$3.76T
Сapitalización del mercado total
$250.23B
Volumen total
BTC 62.58%     ETH 9.66%
Predominio

Página 2 de resultados Sector: Productos de consumo cíclicos Área de negocio: Servicios de Viaje Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Productos de consumo cíclicos (193)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Norwegian Cruise Line Holdings Ltd.  N1CL34.SA $123.48 25.03 USD
+4.17
$55.17B 11.18B USD $0 0 USD $0 0 USD $0 0 USD $55.17B 11.18B USD 12.36 $9.99 2.02 USD
Norwegian Cruise Line Holdings Ltd.  1NC.F $19.66 21.49 USD
-0.7
$8.79B 9.6B USD $3K 3.28K USD $19.66 21.49 USD $19.66 21.49 USD $8.79B 9.6B USD 13.10 $1.5 1.64 USD
Norwegian Cruise Line Holdings Ltd.  NCLH.VI $19.42 21.23 USD
-1.24
$8.68B 9.49B USD $0 0 USD $19.42 21.23 USD $19.74 21.58 USD $8.68B 9.49B USD 12.94 $1.5 1.64 USD
MakeMyTrip Limited  MY1.F $78.32 85.61 USD
-0.66
$7.67B 8.39B USD $280 306.08 USD $78.32 85.61 USD $78.32 85.61 USD $7.67B 8.39B USD 110.30 $0.71 0.78 USD
Tongcheng Travel Holdings Limited  TEM.F $2.24 2.45 USD
+0.9
$5.22B 5.7B USD $4.3K 4.7K USD $2.24 2.45 USD $2.28 2.49 USD $5.22B 5.7B USD 18.66 $0.12 0.13 USD
Jet2  DRTGF $24
0
$5.02B $500 $24 $24 $5.02B 8.51 $2.82
Jet2 plc  DG1.F $19.8 21.64 USD
+3.12
$4.4B 4.8B USD $140 153.04 USD $19.8 21.64 USD $19.8 21.64 USD $4.4B 4.8B USD 9.04 $2.19 2.39 USD
TUI AG  TUIFF $9
0
$4.65B $800 $7.36 $7.36 $4.65B 7.37 $1.22
Lagardere SA  LGDDF $22.68
0
$3.6B $100 $22.01 $22.01 $3.6B 16.31 $1.39
Travel + Leisure Co.  WD5A.F $49.4 54 USD
+3.35
$3.28B 3.59B USD $70 76.52 USD $49.4 54 USD $49.4 54 USD $3.28B 3.59B USD 10.53 $4.69 5.13 USD
Lagardere SA  0HB2.IL $21.95 23.99 USD
+0.11
$3.17B 3.47B USD $874 955.4 USD $21.95 23.99 USD $21.95 23.99 USD $3.17B 3.47B USD 14.25 $1.54 1.68 USD
Lagardere SA  LAG.F $21.85 23.89 USD
+0.92
$3.1B 3.38B USD $32 34.98 USD $21.85 23.89 USD $21.95 23.99 USD $3.1B 3.38B USD 18.51 $1.18 1.29 USD
Tripadvisor, Inc.  TRIP.BA $11,500 13.59 USD
+4.55
$2.57T 3.03B USD $7.44K 8.79 USD $11,350 13.42 USD $11,650 13.77 USD $2.57T 3.03B USD 22.37 $514.05 0.61 USD
Tripadvisor, Inc.  TRIP.MI $17.03 18.62 USD
0
$2.34B 2.55B USD $0 0 USD $0 0 USD $0 0 USD $2.34B 2.55B USD 0 $0 0 USD
Tripadvisor, Inc.  TRIP.MX $333 19.72 USD
0
$39.32B 2.33B USD $0 0 USD $0 0 USD $0 0 USD $39.32B 2.33B USD 45.86 $7.26 0.43 USD
Tripadvisor, Inc.  T1RI34.SA $95.04 19.26 USD
0
$11.22B 2.27B USD $0 0 USD $0 0 USD $0 0 USD $11.22B 2.27B USD 44.61 $2.13 0.43 USD
Despegar.com, Corp.  DESP.BA $22,625 26.74 USD
0
$1.89T 2.24B USD $0 0 USD $0 0 USD $0 0 USD $1.89T 2.24B USD 0 $0 0 USD
Tripadvisor, Inc.  TRIP.VI $15.36 16.79 USD
-1.16
$1.81B 1.98B USD $0 0 USD $15.36 16.79 USD $15.4 16.83 USD $1.81B 1.98B USD 46.54 $0.33 0.36 USD
Tripadvisor, Inc.  T6A.F $15.31 16.73 USD
+4.4
$1.81B 1.98B USD $60 65.59 USD $15.31 16.73 USD $15.31 16.73 USD $1.81B 1.98B USD 46.37 $0.33 0.36 USD
Flight Centre Travel Group Limited  FLI.F $7.4 8.09 USD
+1.37
$1.64B 1.79B USD $58 63.4 USD $7.4 8.09 USD $7.4 8.09 USD $1.64B 1.79B USD 25.51 $0.29 0.32 USD
Despegar.com  DESP $19.5
0
$1.63B $0 $0 $0 $1.63B 0 $0
Despegar.com, Corp.  D3G.F $17.1 18.69 USD
0
$1.43B 1.56B USD $0 0 USD $0 0 USD $0 0 USD $1.43B 1.56B USD 0 $0 0 USD
Trainline plc  2T9A.F $3.22 3.52 USD
+0.62
$1.34B 1.47B USD $125 136.64 USD $3.22 3.52 USD $3.22 3.52 USD $1.34B 1.47B USD 21.46 $0.15 0.16 USD
Corporate Travel Management  CTMLF $8.79
0
$1.44B $10 $10.74 $10.74 $1.44B 30.32 $0.29
Corporate Travel Management Limited  1C6.F $8.35 9.13 USD
+1.21
$1.23B 1.34B USD $93 101.66 USD $8.35 9.13 USD $8.35 9.13 USD $1.23B 1.34B USD 33.39 $0.25 0.27 USD
Sabre Corporation  19S.F $2.79 3.05 USD
+3.61
$1.14B 1.25B USD $100 109.31 USD $2.79 3.05 USD $2.79 3.05 USD $1.14B 1.25B USD 0 -$0.38 -0.4 USD
FOSUN TOURISM  1992.HK $7.75 0.99 USD
0
$9.65B 1.23B USD $0 0 USD $0 0 USD $0 0 USD $9.65B 1.23B USD 0 $0 0 USD
eDreams ODIGEO  EDDRF $8.7
0
$1.16B $110 $9.33 $9.33 $1.16B 20.70 $0.42
Lotte Tour Development Co., Ltd.  032350.KS $17,890 13.5 USD
-0.28
$1.41T 1.07B USD $714.51K 539.34 USD $17,490 13.2 USD $18,140 13.69 USD $1.41T 1.07B USD 0 $0 0 USD
Web Travel Group Limited  WBJ.F $2.68 2.93 USD
+4.69
$968.39M 1.06B USD $900 983.82 USD $2.68 2.93 USD $2.68 2.93 USD $968.39M 1.06B USD 134.00 $0.02 0.02 USD
Thomas Cook (India) Limited  THOMASCOOK.BO $163.5 1.98 USD
-3.34
$76.14B 921.19M USD $45.26K 547.56 USD $163.5 1.98 USD $171.95 2.08 USD $76.14B 921.19M USD 29.94 $5.46 0.07 USD
Voyageurs du Monde SA  ALVDM.PA $177.5 194.03 USD
-0.28
$792.86M 866.7M USD $115 125.71 USD $177.5 194.03 USD $179 195.67 USD $792.86M 866.7M USD 14.95 $11.87 12.98 USD
Voyageurs du Monde SA  8Z4.F $177 193.48 USD
+0.28
$790.63M 864.26M USD $32 34.98 USD $177 193.48 USD $177 193.48 USD $790.63M 864.26M USD 14.89 $11.88 12.99 USD
Lindblad Expeditions Holdings, Inc.  LI4.F $11.2 12.24 USD
+1.82
$612.73M 669.79M USD $100 109.31 USD $11.2 12.24 USD $11.2 12.24 USD $612.73M 669.79M USD 0 -$0.49 -0.5 USD
Hanatour Service Inc.  039130.KS $56,900 42.95 USD
0
$881.38B 665.29M USD $49.27K 37.19 USD $56,600 42.72 USD $57,200 43.18 USD $881.38B 665.29M USD 0 $0 0 USD
On the Beach Group plc  9BP.F $3.36 3.67 USD
0
$532.3M 581.87M USD $265 289.68 USD $3.36 3.67 USD $3.36 3.67 USD $532.3M 581.87M USD 24.00 $0.14 0.15 USD
Hostelworld  HSWLF $1.5
0
$243.76M $912 $1.5 $1.5 $243.76M 18.75 $0.08
Hostelworld Group plc  HSW.IR $1.7 1.86 USD
0
$215.53M 235.6M USD $125 136.64 USD $1.54 1.68 USD $1.55 1.69 USD $215.53M 235.6M USD 24.28 $0.07 0.08 USD
Hostelworld Group plc  HSW.F $1.49 1.63 USD
-0.67
$200.53M 219.21M USD $7.47K 8.16K USD $1.48 1.62 USD $1.5 1.64 USD $200.53M 219.21M USD 24.83 $0.06 0.07 USD
lastminute.com N.V.  09B.F $17 18.58 USD
+1.19
$184.09M 201.23M USD $698 763.01 USD $17 18.58 USD $17 18.58 USD $184.09M 201.23M USD 11.56 $1.47 1.61 USD
KNT-CT Holdings Co., Ltd.  9726.T $1,048 7.07 USD
+0.67
$28.63B 193.27M USD $22K 148.51 USD $1,037 7 USD $1,058 7.14 USD $28.63B 193.27M USD 3.72 $281.07 1.9 USD
Adventure, Inc.  6030.T $3,270 22.07 USD
+1.24
$24.32B 164.15M USD $8.6K 58.05 USD $3,220 21.74 USD $3,365 22.71 USD $24.32B 164.15M USD 22.95 $142.44 0.96 USD
Adventure, Inc.  6OQ.MU $19.9 21.75 USD
0
$147.99M 161.77M USD $0 0 USD $19.9 21.75 USD $19.9 21.75 USD $147.99M 161.77M USD 23.97 $0.83 0.91 USD
Helloworld Travel Limited  ID9.F $0.8299 0.91 USD
+1.22
$140.67M 153.77M USD $8.78K 9.59K USD $0.8299 0.91 USD $0.8299 0.91 USD $140.67M 153.77M USD 9.22 $0.09 0.1 USD
AirTrip Corp.  6191.T $989 6.68 USD
+4.21
$22.15B 149.5M USD $241.5K 1.63K USD $941 6.35 USD $997 6.73 USD $22.15B 149.5M USD 11.65 $84.84 0.57 USD
PT Sona Topas Tourism Industry Tbk  SONA.JK $3,390 0.22 USD
+1.19
$2.25T 143.49M USD $26.2K 1.67 USD $3,290 0.21 USD $3,450 0.22 USD $2.25T 143.49M USD 45.78 $74.04 0.004 USD
Beijing Beida Jade Bird Universal Sci-Tech Company Limited  BJDH.F $0.07 0.07 USD
+10.08
$106.37M 116.28M USD $1.5K 1.64K USD $0.05999 0.07 USD $0.07 0.07 USD $106.37M 116.28M USD 6.54 $0.01 0.01 USD
Havila Kystruten AS  6FZ.MU $0.11 0.12 USD
0
$97.58M 106.67M USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $97.58M 106.67M USD 0 -$0.05 -0.05 USD
Havila Kystruten AS  6FZ.F $0.1 0.1 USD
-7.32
$88.65M 96.91M USD $24.35K 26.62K USD $0.1 0.1 USD $0.1 0.1 USD $88.65M 96.91M USD 0 -$0.05 -0.05 USD
Tuniu Corporation  0TUA.F $0.77 0.84 USD
+6.25
$87.92M 96.11M USD $10K 10.93K USD $0.77 0.84 USD $0.77 0.84 USD $87.92M 96.11M USD 12.75 $0.06 0.07 USD
Hanatour Japan Co., Ltd.  6561.T $1,120 7.56 USD
+2.28
$14.06B 94.92M USD $29.5K 199.13 USD $1,080 7.29 USD $1,133 7.65 USD $14.06B 94.92M USD 8.63 $129.65 0.88 USD
PT Panorama Sentrawisata Tbk  PANR.JK $1,050 0.07 USD
+1.45
$1.46T 93.1M USD $8.59M 548.82 USD $1,020 0.07 USD $1,050 0.07 USD $1.46T 93.1M USD 0 -$75.04 -0.004 USD
Transat A.T  TRZBF $2.06
0
$84.44M $100 $2.06 $2.06 $84.44M 0 -$2.65
Transat A.T. Inc.  1TJ.F $1.76 1.92 USD
+0.57
$70.63M 77.21M USD $3K 3.28K USD $1.76 1.92 USD $1.76 1.92 USD $70.63M 77.21M USD 0 -$2.25 -2.4 USD
VELTRA Corporation  7048.T $310 2.09 USD
+3.68
$11.35B 76.59M USD $173.6K 1.17K USD $299 2.02 USD $312 2.11 USD $11.35B 76.59M USD 0 -$11.17 -0.07 USD
Hokkaido Chuo Bus Co., Ltd.  9085.S $4,000 27 USD
0
$10.46B 70.64M USD $100 0.68 USD $4,000 27 USD $4,000 27 USD $10.46B 70.64M USD 4.62 $864.77 5.84 USD
São Paulo Turismo S.A.  AHEB3.SA $35.8 7.26 USD
0
$308.56M 62.54M USD $0 0 USD $0 0 USD $0 0 USD $308.56M 62.54M USD 2.65 $13.47 2.73 USD
São Paulo Turismo S.A.  AHEB5.SA $58 11.76 USD
0
$308.56M 62.54M USD $0 0 USD $0 0 USD $0 0 USD $308.56M 62.54M USD 4.30 $13.47 2.73 USD
HWGG Entertainment  HWGG $2.35
0
$57.95M $600 $2.35 $2.35 $57.95M 0 -$0.01
Yatra Online, Inc.  26Y.SG $0.7299 0.8 USD
-2.01
$50.09M 54.75M USD $0 0 USD $0.7299 0.8 USD $0.7299 0.8 USD $50.09M 54.75M USD 0 -$0.02 -0.02 USD
PT Tourindo Guide Indonesia Tbk  PGJO.JK $915 0.06 USD
0
$728.21B 46.53M USD $1.91M 122.19 USD $875 0.06 USD $915 0.06 USD $728.21B 46.53M USD 0 -$15.81 -0.001 USD
Li Kang Biomedical Co., Ltd.  6242.TWO $42.2 1.34 USD
+0.24
$1.34B 42.65M USD $5.16K 163.96 USD $42.15 1.34 USD $42.4 1.35 USD $1.34B 42.65M USD 16.42 $2.57 0.08 USD
PT Bayu Buana Tbk  BAYU.JK $1,295 0.08 USD
-0.77
$457.42B 29.23M USD $62.4K 3.99 USD $1,290 0.08 USD $1,305 0.08 USD $457.42B 29.23M USD 55.02 $23.54 0.001 USD
Bestone.Com Co.,Ltd  6577.T $2,692 18.17 USD
+0.67
$4.06B 27.41M USD $5.2K 35.1 USD $2,674 18.05 USD $2,695 18.19 USD $4.06B 27.41M USD 12.08 $222.74 1.5 USD
GANGYU SERVICES  0265.HK $0.8 0.1 USD
0
$206.75M 26.44M USD $2K 255.73 USD $0.8 0.1 USD $0.8 0.1 USD $206.75M 26.44M USD 6.66 $0.12 0.02 USD
Tabikobo Co. Ltd.  6548.T $165 1.11 USD
-1.2
$3.26B 22.01M USD $10.8K 72.9 USD $165 1.11 USD $168 1.13 USD $3.26B 22.01M USD 0 -$17.69 -0.1 USD
PT Destinasi Tirta Nusantara Tbk  PDES.JK $446 0.03 USD
+0.45
$318.89B 20.38M USD $2.8K 0.18 USD $444 0.03 USD $446 0.03 USD $318.89B 20.38M USD 0 -$84.2 -0.005 USD
Asmallworld AG  ASWN.SW $1.08 1.23 USD
0
$15.91M 18.1M USD $4.8K 5.46K USD $1.08 1.23 USD $1.12 1.27 USD $15.91M 18.1M USD 36.00 $0.03 0.03 USD
Novaturas AB  NTU.WA $7.76 1.97 USD
0
$60.15M 15.29M USD $68 17.28 USD $7.76 1.97 USD $7.76 1.97 USD $60.15M 15.29M USD 0 -$1.36 -0.3 USD
Eurasia Travel Co., Ltd.  9376.T $510 3.44 USD
+1.59
$1.88B 12.7M USD $5.4K 36.45 USD $502 3.39 USD $510 3.44 USD $1.88B 12.7M USD 13.42 $38 0.26 USD
Online Vacation Center  ONVC $1.6
0
$12.15M $500 $1.6 $1.6 $12.15M 13.33 $0.12
Ying Hai Group Holdings Company Limited  8668.HK $0.07 0.0093 USD
0
$87.6M 11.2M USD $30K 3.84K USD $0.07 0.0092 USD $0.07 0.0093 USD $87.6M 11.2M USD 0 -$0.01 -0.001 USD
Issta Ltd  ISTA.TA $11,350 33.1 USD
-1.3
$1.96B 5.72M USD $22.81K 66.52 USD $11,110 32.4 USD $11,460 33.42 USD $1.96B 5.72M USD 17.62 $6.44 0.02 USD
aovo Touristik AG  A8N.MU $2.12 2.32 USD
0
$2.97M 3.24M USD $789 862.48 USD $2.12 2.32 USD $2.12 2.32 USD $2.97M 3.24M USD 0 -$0.56 -0.6 USD
PT Yelooo Integra Datanet Tbk  YELO.JK $19 0.0012 USD
+5.56
$36.34B 2.32M USD $812.4K 51.91 USD $19 0.0012 USD $19 0.0012 USD $36.34B 2.32M USD 1.15 $16.49 0.001 USD
ZoomAway Technologies Inc.  ZMA.V $0.07 0.05 USD
0
$1.35M 1M USD $8.87K 6.58K USD $0.05 0.04 USD $0.07 0.05 USD $1.35M 1M USD 0 -$0.06 -0.04 USD
Aviation Links Ltd  AVIA.TA $2,150 6.27 USD
0
$164.63M 480.05K USD $11.45K 33.39 USD $2,150 6.27 USD $2,188 6.38 USD $164.63M 480.05K USD 0 -$0.25 -0.0007 USD
W&E Source  WESC $0.0001
0
$13.01K $280 $0.0001 $0.0001 $13.01K 0 $0
TUI AG  TUI.L $563.5 0 USD
0
$2.9B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.9B 0 USD 0 $0 0 USD
Hostelworld Group plc  HSW.L $128.36 0 USD
-0.49
$173.02M 0 USD $74.3K 0 USD $127 0 USD $130 0 USD $173.02M 0 USD 21.39 $0.06 0 USD
Ten Lifestyle Group Plc  TENG.L $68.5 0 USD
+3.79
$69.71M 0 USD $292 0 USD $68.5 0 USD $68.5 0 USD $69.71M 0 USD 34.25 $0.02 0 USD
Jet2 plc  JET2.L $1,707.74 0 USD
+0.46
$3.69B 0 USD $171.7K 0 USD $1,668 0 USD $1,730 0 USD $3.69B 0 USD 8.24 $2.07 0 USD
Trainline plc  TRN.L $278.6 0 USD
-0.71
$1.15B 0 USD $67.46K 0 USD $278 0 USD $293 0 USD $1.15B 0 USD 21.43 $0.13 0 USD
On the Beach Group plc  OTB.L $295 0 USD
+0.68
$461.6M 0 USD $78.42K 0 USD $291 0 USD $296.5 0 USD $461.6M 0 USD 24.58 $0.12 0 USD
Fosun Tourism Group  6T8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MMB.SW $32.48
0
$0 $0 $0 $0 $0 0 $0
Trip.com Group Limited  TCOM.BA $39,350 46.51 USD
+2.88
$0 0 USD $44 0.05 USD $39,100 46.22 USD $39,425 46.6 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí