결과 페이지 2 - 부문: 경기 민감형 소비재 업종: 여행 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- BSE (7)
- Buenos Aires (2)
- Frankfurt (31)
- HKSE (11)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (7)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- Mexico (8)
- Milan (2)
- Munich (4)
- NSE (3)
- NYSE (5)
- Oslo (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (1)
- Paris (1)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (5)
- Taiwan (2)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (2)
- Tokyo (9)
- Toronto (1)
- TSXV (1)
- Vienna (5)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
경기 민감형 소비재 (184)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (184)
여행 서비스 (184)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (473)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (447)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (327)
- 전문 소매 (425)
- 도박 (129)
- 레저 (343)
- 숙박 (315)
- 리조트 및 카지노 (172)
- 여행 서비스 (184)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Norwegian Cruise Line Holdings Ltd.
NCLHN.MX
MX
|
MX$347.50 20.58 USD |
-1.97
|
MX$159.54B 9.45B USD | MX$24.27K 1.44K USD | MX$347.50 20.58 USD | MX$356.00 21.08 USD | MX$159.54B 9.45B USD | 16.14 | MX$21.52 1.27 USD | ||
Norwegian Cruise Line Holdings Ltd.
1NC.MU
DE
|
€17.81 20.56 USD |
+0.99
|
€8.18B 9.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.18B 9.44B USD | 16.49 | €1.08 1.25 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹521.45 6.31 USD |
-0.09
|
₹417.16B 5.05B USD | ₹20.88K 252.64 USD | ₹520.50 6.3 USD | ₹524.00 6.34 USD | ₹417.16B 5.05B USD | 29.91 | ₹17.43 0.21 USD | ||
Travel + Leisure Co.
WD5A.F
DE
|
€66.50 76.76 USD |
0
|
€4.25B 4.9B USD | €243.00 280.5 USD | €66.50 76.76 USD | €66.50 76.76 USD | €4.25B 4.9B USD | 21.24 | €3.13 3.61 USD | ||
MakeMyTrip Limited
MY1.F
DE
|
€40.51 46.76 USD |
+0.27
|
€3.84B 4.44B USD | €200.00 230.87 USD | €40.51 46.76 USD | €40.51 46.76 USD | €3.84B 4.44B USD | 126.59 | €0.32 0.37 USD | ||
|
Tongcheng Travel Holdings Limited
TEM.F
DE
|
€1.44 1.66 USD |
-0.69
|
€3.49B 4.03B USD | €213.00 245.87 USD | €1.42 1.64 USD | €1.50 1.73 USD | €3.49B 4.03B USD | 11.07 | €0.13 0.15 USD | ||
TUI AG
TUIFF
US
|
$7.80 — |
0
|
$3.96B — | $150.00 — | $7.88 — | $7.98 — | $3.96B — | 5.16 | $1.51 — | ||
|
Jet2
DRTGF
US
|
$17.70 — |
0
|
$3.20B — | $198.00 — | $14.50 — | $14.50 — | $3.20B — | 5.70 | $3.10 — | ||
Lagardere SA
0HB2.IL
GB
|
€18.97 21.9 USD |
-1.91
|
€2.74B 3.17B USD | €21.00 24.24 USD | €0.00 0 USD | €0.00 0 USD | €2.74B 3.17B USD | 12.31 | €1.54 1.78 USD | ||
Jet2 plc
DG1.F
DE
|
€14.50 16.74 USD |
-0.68
|
€2.62B 3.02B USD | €77.00 88.88 USD | €14.50 16.74 USD | €14.50 16.74 USD | €2.62B 3.02B USD | 5.37 | €2.70 3.12 USD | ||
|
Flight Centre Travel Group Limited
FLI.F
DE
|
€7.20 8.31 USD |
-0.69
|
€1.48B 1.71B USD | €750.00 865.75 USD | €7.20 8.31 USD | €7.20 8.31 USD | €1.48B 1.71B USD | 23.99 | €0.30 0.35 USD | ||
|
Lindblad Expeditions Holdings, Inc.
LI4.F
DE
|
€22.00 25.4 USD |
-0.9
|
€1.44B 1.67B USD | €2.00 2.31 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.44B 1.67B USD | 0 | -€0.47 -0.5 USD | ||
Corporate Travel Management Limited
CTD.AX
AU
|
A$16.07 11.23 USD |
0
|
A$2.35B 1.64B USD | A$40.40K 28.22K USD | A$15.90 11.11 USD | A$16.14 11.27 USD | A$2.35B 1.64B USD | 36.52 | A$0.44 0.31 USD | ||
Tripadvisor, Inc.
TRIP.MX
MX
|
MX$221.00 13.09 USD |
0
|
MX$25.72B 1.52B USD | MX$0.00 0 USD | MX$221.00 13.09 USD | MX$221.00 13.09 USD | MX$25.72B 1.52B USD | 116.31 | MX$1.90 0.11 USD | ||
Tripadvisor, Inc.
TRIP.VI
AT
|
€11.14 12.86 USD |
-1.37
|
€1.30B 1.5B USD | €145.00 167.38 USD | €11.13 12.85 USD | €11.40 13.15 USD | €1.30B 1.5B USD | 111.40 | €0.10 0.12 USD | ||
Corporate Travel Management Limited
1C6.F
DE
|
€8.70 10.04 USD |
0
|
€1.27B 1.47B USD | €93.00 107.35 USD | €8.70 10.04 USD | €8.70 10.04 USD | €1.27B 1.47B USD | 34.79 | €0.25 0.29 USD | ||
|
Tripadvisor, Inc.
T6A.F
DE
|
€10.90 12.58 USD |
-2.5
|
€1.27B 1.46B USD | €450.00 519.45 USD | €10.90 12.58 USD | €11.29 13.03 USD | €1.27B 1.46B USD | 108.99 | €0.10 0.12 USD | ||
Pursuit Attractions and Hospitality, Inc.
DIL1.F
DE
|
€43.40 50.1 USD |
+0.46
|
€1.19B 1.38B USD | €171.00 197.39 USD | €43.40 50.1 USD | €43.40 50.1 USD | €1.19B 1.38B USD | 46.17 | €0.94 1.09 USD | ||
|
Corporate Travel Management
CTMLF
US
|
$9.18 — |
0
|
$1.34B — | $300.00 — | $0.01 — | $0.01 — | $1.34B — | 31.65 | $0.29 — | ||
Tripadvisor, Inc.
TRIP.BA
AR
|
ARS 9,430.00 11.15 USD |
-2.28
|
ARS 1.10T 1.3B USD | ARS 8.82K 10.43 USD | ARS 9,430.00 11.15 USD | ARS 9,750.00 11.52 USD | ARS 1.10T 1.3B USD | 59.22 | ARS 159.23 0.19 USD | ||
Tripadvisor, Inc.
T1RI34.SA
BR
|
R$51.72 10.48 USD |
0
|
R$6.02B 1.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.02B 1.22B USD | 90.73 | R$0.57 0.12 USD | ||
|
Trainline plc
2T9A.F
DE
|
€2.46 2.84 USD |
-0.81
|
€868.91M 1B USD | €20.00 23.09 USD | €2.46 2.84 USD | €2.46 2.84 USD | €868.91M 1B USD | 11.18 | €0.22 0.25 USD | ||
|
H.I.S
HISJF
US
|
$13.09 — |
0
|
$978.67M — | $100.00 — | $13.09 — | $13.09 — | $978.67M — | 0 | -$0.24 — | ||
|
Miramar Hotel and Investment Company
MMHTF
US
|
$1.27 — |
0
|
$877.52M — | $1.00 — | $1.61 — | $1.61 — | $877.52M — | 9.76 | $0.13 — | ||
Web Travel Group Limited
WBJ.F
DE
|
€1.79 2.07 USD |
-1.1
|
€647.82M 747.8M USD | €2.99K 3.46K USD | €1.78 2.05 USD | €1.79 2.07 USD | €647.82M 747.8M USD | 29.83 | €0.06 0.07 USD | ||
Voyageurs du Monde SA
ALVDM.PA
FR
|
€139.00 160.45 USD |
-1.07
|
€623.26M 719.45M USD | €390.00 450.19 USD | €139.00 160.45 USD | €141.00 162.76 USD | €623.26M 719.45M USD | 12.24 | €11.35 13.1 USD | ||
|
Voyageurs du Monde SA
8Z4.F
DE
|
€137.50 158.72 USD |
0
|
€616.54M 711.69M USD | €1.00 1.15 USD | €137.50 158.72 USD | €137.50 158.72 USD | €616.54M 711.69M USD | 12.12 | €11.34 13.09 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹115.92 1.4 USD |
+0.77
|
₹54.00B 653.33M USD | ₹175.00 2.12 USD | ₹115.92 1.4 USD | ₹115.92 1.4 USD | ₹54.00B 653.33M USD | 21.38 | ₹5.42 0.07 USD | ||
|
eDreams ODIGEO
EDDRF
US
|
$5.19 — |
+1.76
|
$541.10M — | $5.00K — | $5.19 — | $5.19 — | $541.10M — | 9.98 | $0.52 — | ||
H.I.S. Co., Ltd.
9603.T
JP
|
¥940 6.35 USD |
+0.43
|
¥70B 474.4M USD | ¥282K 1.91K USD | ¥926 6.25 USD | ¥942 6.36 USD | ¥70B 474.4M USD | 17.93 | ¥52 0.35 USD | ||
|
H.I.S. Co., Ltd.
HIZ.F
DE
|
€5.05 5.83 USD |
-1.94
|
€377.56M 435.83M USD | €1.04K 1.21K USD | €4.98 5.75 USD | €5.10 5.89 USD | €377.56M 435.83M USD | 18.03 | €0.28 0.32 USD | ||
Hanatour Service Inc.
039130.KS
KR
|
₩33,700 25.44 USD |
-3.58
|
₩507B 382.71M USD | ₩21K 15.99 USD | ₩33,700 25.44 USD | ₩34,650 26.16 USD | ₩507B 382.71M USD | 0 | ₩0 0 USD | ||
|
KNT-CT Holdings Co., Ltd.
9726.T
JP
|
¥1,794 12.11 USD |
-3.13
|
¥49B 330.84M USD | ¥18K 123.53 USD | ¥1,781 12.02 USD | ¥1,867 12.6 USD | ¥49B 330.84M USD | 5.59 | ¥321 2.16 USD | ||
|
On the Beach Group plc
9BP.F
DE
|
€1.91 2.2 USD |
-3.05
|
€275.67M 318.22M USD | €100.00 115.43 USD | €1.91 2.2 USD | €1.91 2.2 USD | €275.67M 318.22M USD | 14.69 | €0.13 0.15 USD | ||
|
lastminute.com
LSMNF
US
|
$19.92 — |
0
|
$211.30M — | $620.00 — | $23.85 — | $23.85 — | $211.30M — | 13.55 | $1.47 — | ||
|
Hostelworld Group plc
HSW.F
DE
|
€1.28 1.48 USD |
+1.59
|
€157.81M 182.17M USD | €1.09K 1.26K USD | €1.27 1.47 USD | €1.28 1.48 USD | €157.81M 182.17M USD | 25.59 | €0.05 0.06 USD | ||
Hostelworld Group plc
HSW.IR
IE
|
€1.25 1.44 USD |
+2.46
|
€154.11M 177.9M USD | €913.00 1.05K USD | €1.22 1.41 USD | €1.25 1.44 USD | €154.11M 177.9M USD | 25.00 | €0.05 0.06 USD | ||
|
lastminute.com N.V.
09B.F
DE
|
€13.90 16.05 USD |
+3.73
|
€147.45M 170.2M USD | €1.21K 1.39K USD | €13.90 16.05 USD | €13.90 16.05 USD | €147.45M 170.2M USD | 12.63 | €1.10 1.27 USD | ||
Helloworld Travel Limited
ID9.F
DE
|
€0.86 0.99 USD |
-1.16
|
€139.95M 161.55M USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.86 0.99 USD | €139.95M 161.55M USD | 4.27 | €0.20 0.23 USD | ||
|
Hostelworld
HSWLF
US
|
$1.25 — |
0
|
$154.11M — | $10.00K — | $1.25 — | $1.25 — | $154.11M — | 20.83 | $0.06 — | ||
AirTrip Corp.
6191.T
JP
|
¥771 5.2 USD |
-2.16
|
¥17B 116.03M USD | ¥38K 255.16 USD | ¥767 5.18 USD | ¥783 5.29 USD | ¥17B 116.03M USD | 6.33 | ¥122 0.82 USD | ||
|
São Paulo Turismo S.A.
AHEB5.SA
BR
|
R$58.00 11.76 USD |
0
|
R$495.48M 100.43M USD | R$0.00 0 USD | R$58.00 11.76 USD | R$58.00 11.76 USD | R$495.48M 100.43M USD | 4.77 | R$12.15 2.46 USD | ||
Richmond International Travel & Tours Co.,Ltd
2743.TWO
TW
|
NT$67.50 2.14 USD |
-1.6
|
NT$3.16B 100.41M USD | NT$54.97K 1.75K USD | NT$67.30 2.14 USD | NT$68.60 2.18 USD | NT$3.16B 100.41M USD | 17.21 | NT$3.92 0.12 USD | ||
PT Sona Topas Tourism Industry Tbk
SONA.JK
ID
|
IDR 2,310.00 0.15 USD |
+1.76
|
IDR 1.53T 97.78M USD | IDR 22.70K 1.45 USD | IDR 2,270.00 0.15 USD | IDR 2,350.00 0.15 USD | IDR 1.53T 97.78M USD | 17.83 | IDR 129.55 0.008 USD | ||
Havila Kystruten AS
HKY.OL
NO
|
NOK 59.50 5.71 USD |
+0.85
|
NOK 1.02B 97.71M USD | NOK 396.00 37.99 USD | NOK 59.50 5.71 USD | NOK 59.50 5.71 USD | NOK 1.02B 97.71M USD | 0 | -NOK 51.85 -4.9 USD | ||
|
Transat A.T
TRZBF
US
|
$1.79 — |
0
|
$73.38M — | $100.00 — | $1.73 — | $1.73 — | $73.38M — | 0.37 | $4.74 — | ||
|
Hokkaido Chuo Bus Co., Ltd.
9085.S
JP
|
¥4,000 27 USD |
0
|
¥10B 70.64M USD | ¥100 0.68 USD | ¥4,000 27 USD | ¥4,000 27 USD | ¥10B 70.64M USD | 3.76 | ¥1K 7.17 USD | ||
|
Transat A.T. Inc.
1TJ.F
DE
|
€1.45 1.67 USD |
-2.03
|
€59.50M 68.68M USD | €5.10K 5.89K USD | €1.45 1.67 USD | €1.45 1.67 USD | €59.50M 68.68M USD | 0.34 | €4.15 4.79 USD | ||
|
Hanatour Japan Co., Ltd.
6561.T
JP
|
¥782 5.28 USD |
-1.14
|
¥10B 66.28M USD | ¥30K 199.13 USD | ¥779 5.26 USD | ¥793 5.35 USD | ¥10B 66.28M USD | 7.08 | ¥110 0.74 USD | ||
|
Yatra Online, Inc.
26Y.SG
DE
|
€0.79 0.91 USD |
+0.64
|
€48.78M 56.3M USD | €0.00 0 USD | €0.75 0.86 USD | €0.80 0.92 USD | €48.78M 56.3M USD | 0 | -€0.02 -0.02 USD | ||
|
Adventure, Inc.
6030.T
JP
|
¥1,154 7.79 USD |
-3.27
|
¥8B 55.91M USD | ¥7K 44.55 USD | ¥1,146 7.74 USD | ¥1,194 8.06 USD | ¥8B 55.91M USD | 0 | -¥289 -1.9 USD | ||
|
TSG Star Travel Corp.
2719.TWO
TW
|
NT$25.10 0.8 USD |
-0.4
|
NT$1.74B 55.18M USD | NT$5.00K 158.88 USD | NT$25.10 0.8 USD | NT$25.10 0.8 USD | NT$1.74B 55.18M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Adventure, Inc.
6OQ.MU
DE
|
€6.55 7.56 USD |
0
|
€47.01M 54.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.01M 54.27M USD | 0 | -€1.56 -1.8 USD | ||
|
Inspirato
ISPO
US
|
$4.26 — |
0
|
$54.21M — | $0.00 — | $0.00 — | $0.00 — | $54.21M — | 0 | $0.00 — | ||
|
Yatra Online, Inc.
26Y.F
DE
|
€0.74 0.85 USD |
0
|
€45.67M 52.72M USD | €200.00 230.87 USD | €0.74 0.85 USD | €0.74 0.85 USD | €45.67M 52.72M USD | 0 | -€0.02 -0.02 USD | ||
|
Adventure, Inc.
6OQ.F
DE
|
€6.10 7.04 USD |
+2.52
|
€43.78M 50.54M USD | €62.00 71.57 USD | €6.10 7.04 USD | €6.10 7.04 USD | €43.78M 50.54M USD | 0 | -€1.56 -1.8 USD | ||
|
VELTRA Corporation
7048.T
JP
|
¥188 1.27 USD |
+9.94
|
¥7B 46.45M USD | ¥3M 17.16K USD | ¥166 1.12 USD | ¥207 1.4 USD | ¥7B 46.45M USD | 49.34 | ¥4 0.03 USD | ||
|
São Paulo Turismo S.A.
AHEB3.SA
BR
|
R$23.38 4.74 USD |
0
|
R$199.73M 40.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.73M 40.48M USD | 4.03 | R$5.80 1.18 USD | ||
|
PT Bahtera Bumi Raya Tbk
PGJO.JK
ID
|
IDR 785.00 0.05 USD |
+2.61
|
IDR 624.75B 39.92M USD | IDR 14.00K 0.89 USD | IDR 740.00 0.05 USD | IDR 785.00 0.05 USD | IDR 624.75B 39.92M USD | 0 | -IDR 15.81 -0.001 USD | ||
|
Li Kang Biomedical Co., Ltd.
6242.TWO
TW
|
NT$36.50 1.16 USD |
-0.54
|
NT$1.16B 36.89M USD | NT$11.11K 353.09 USD | NT$36.50 1.16 USD | NT$36.90 1.17 USD | NT$1.16B 36.89M USD | 13.93 | NT$2.62 0.08 USD | ||
|
PT Panorama Sentrawisata Tbk
PANR.JK
ID
|
IDR 408.00 0.03 USD |
-0.97
|
IDR 566.10B 36.17M USD | IDR 2.30K 0.15 USD | IDR 406.00 0.03 USD | IDR 414.00 0.03 USD | IDR 566.10B 36.17M USD | 0 | -IDR 75.04 -0.004 USD | ||
|
International Travel House Limited
ITHL.BO
IN
|
₹327.00 3.96 USD |
+1.99
|
₹2.61B 31.63M USD | ₹11.00 0.13 USD | ₹327.00 3.96 USD | ₹329.95 3.99 USD | ₹2.61B 31.63M USD | 14.14 | ₹23.11 0.28 USD | ||
|
Suyog Gurbaxani Funicular Ropeways Limited
SGFRL.BO
IN
|
₹102.00 1.23 USD |
0
|
₹2.54B 30.68M USD | ₹17.25K 208.7 USD | ₹93.00 1.13 USD | ₹102.00 1.23 USD | ₹2.54B 30.68M USD | 42.67 | ₹2.39 0.03 USD | ||
|
Ezfly International Travel Agent Co., Ltd.
2734.TWO
TW
|
NT$15.45 0.49 USD |
-1.28
|
NT$884.66M 28.11M USD | NT$41.91K 1.33K USD | NT$15.45 0.49 USD | NT$15.70 0.5 USD | NT$884.66M 28.11M USD | 0 | -NT$1.42 -0.04 USD | ||
|
PT Bayu Buana Tbk
BAYU.JK
ID
|
IDR 1,170.00 0.07 USD |
+3.54
|
IDR 413.27B 26.41M USD | IDR 38.20K 2.44 USD | IDR 1,130.00 0.07 USD | IDR 1,205.00 0.08 USD | IDR 413.27B 26.41M USD | 49.71 | IDR 23.54 0.001 USD | ||
|
PT Destinasi Tirta Nusantara Tbk
PDES.JK
ID
|
IDR 486.00 0.03 USD |
0
|
IDR 347.49B 22.21M USD | IDR 300.00 0.02 USD | IDR 486.00 0.03 USD | IDR 488.00 0.03 USD | IDR 347.49B 22.21M USD | 0 | -IDR 84.20 -0.005 USD | ||
|
Bestone.Com Co.,Ltd
6577.T
JP
|
¥2,096 14.15 USD |
+0.38
|
¥3B 21.38M USD | ¥1K 7.43 USD | ¥2,094 14.14 USD | ¥2,098 14.16 USD | ¥3B 21.38M USD | 0 | -¥41 -0.2 USD | ||
|
Eurasia Travel Co., Ltd.
9376.T
JP
|
¥777 5.24 USD |
0
|
¥3B 19.35M USD | ¥100 0.68 USD | ¥777 5.24 USD | ¥777 5.24 USD | ¥3B 19.35M USD | 50.75 | ¥15 0.1 USD | ||
|
PT Arsy Buana Travelindo Tbk
HAJJ.JK
ID
|
IDR 105.00 0.0067 USD |
+2.94
|
IDR 259.19B 16.56M USD | IDR 2.73M 174.71 USD | IDR 102.00 0.0065 USD | IDR 105.00 0.0067 USD | IDR 259.19B 16.56M USD | 0 | IDR 0.00 0 USD | ||
|
Online Vacation Center
ONVC
US
|
$2.05 — |
0
|
$15.57M — | $500.00 — | $2.00 — | $2.10 — | $15.57M — | 20.50 | $0.10 — | ||
|
Sejoong Co., Ltd.
039310.KQ
KR
|
₩970 0.73 USD |
-0.61
|
₩18B 13.27M USD | ₩56K 42.22 USD | ₩956 0.72 USD | ₩998 0.75 USD | ₩18B 13.27M USD | 0 | ₩0 0 USD | ||
|
Tabikobo Co. Ltd.
6548.T
JP
|
¥98 0.66 USD |
+2.08
|
¥2B 13.08M USD | ¥75K 504.92 USD | ¥96 0.65 USD | ¥100 0.68 USD | ¥2B 13.08M USD | 0 | -¥19 -0.1 USD | ||
Novaturas AB
NTU.WA
PL
|
PLN 6.00 1.53 USD |
+9.09
|
PLN 46.51M 11.82M USD | PLN 21.00 5.34 USD | PLN 6.00 1.53 USD | PLN 6.00 1.53 USD | PLN 46.51M 11.82M USD | 0 | -PLN 0.64 -0.1 USD | ||
Asmallworld AG
ASWN.SW
CH
|
CHF 0.58 0.73 USD |
-4.92
|
CHF 8.39M 10.52M USD | CHF 350.00 438.98 USD | CHF 0.58 0.73 USD | CHF 0.58 0.73 USD | CHF 8.39M 10.52M USD | 0 | -CHF 0.02 -0.02 USD | ||
|
Tuniu Corp
0TUA.F
DE
|
€0.58 0.67 USD |
-3.96
|
€6.32M 7.3M USD | €2.00K 2.31K USD | €0.58 0.67 USD | €0.58 0.67 USD | €6.32M 7.3M USD | 0.17 | €3.37 3.89 USD | ||
Jayride Group Limited
JAY.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$9.33M 6.52M USD | A$5.09K 3.56K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$9.33M 6.52M USD | 0 | -A$0.01 -0.006 USD | ||
Issta Ltd
ISTA.TA
IL
|
ILA 9,401.00 27.41 USD |
-0.35
|
ILA 1.58B 4.61M USD | ILA 9.82K 28.62 USD | ILA 9,265.00 27.02 USD | ILA 9,607.00 28.01 USD | ILA 1.58B 4.61M USD | 10.03 | ILA 9.37 0.03 USD | ||
|
Yaan Enterprises Limited
YAANENT.BO
IN
|
₹94.00 1.14 USD |
+0.01
|
₹291.40M 3.53M USD | ₹722.00 8.73 USD | ₹92.00 1.11 USD | ₹94.00 1.14 USD | ₹291.40M 3.53M USD | 37.30 | ₹2.52 0.03 USD | ||
|
aovo Touristik AG
A8N.MU
DE
|
€2.12 2.45 USD |
0
|
€2.97M 3.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.97M 3.42M USD | 0 | €0.00 0 USD | ||
|
Havila Kystruten AS
6FZ.MU
DE
|
€0.09 0.11 USD |
0
|
€1.79M 2.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.79M 2.06M USD | 0 | €0.00 0 USD | ||
|
Havila Kystruten AS
6FZ.F
DE
|
€0.09 0.1 USD |
0
|
€1.74M 2.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.74M 2.01M USD | 0 | €0.00 0 USD | ||
|
Pro Clb Global Limited
PROCLB.BO
IN
|
₹30.17 0.37 USD |
0
|
₹153.96M 1.86M USD | ₹79.30K 959.35 USD | ₹30.17 0.37 USD | ₹30.17 0.37 USD | ₹153.96M 1.86M USD | 15.31 | ₹1.97 0.02 USD | ||
ZoomAway Technologies Inc.
ZMA.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$1.35M 1M USD | CA$8.87K 6.58K USD | CA$0.05 0.04 USD | CA$0.07 0.05 USD | CA$1.35M 1M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Aviation Links Ltd
AVIA.TA
IL
|
ILA 1,925.00 5.61 USD |
-2.63
|
ILA 147.40M 429.81K USD | ILA 409.00 1.19 USD | ILA 1,894.00 5.52 USD | ILA 1,977.00 5.76 USD | ILA 147.40M 429.81K USD | 0 | -ILA 0.25 -0.0007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}