$2.26T
Marktkapitalisierung
$69.38B
24-Stunden-Volumen
BTC 56.15%     ETH 9.14%
Dominanz

Ergebnisseite 2 für Wirtschaftszweig: Zyklische Konsumgüter Branche: Reisedienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Zyklische Konsumgüter (184)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
mx Norwegian Cruise Line Holdings Ltd. NCLHN.MX MX MX$347.50 20.58 USD
-1.97
MX$159.54B 9.45B USD MX$24.27K 1.44K USD MX$347.50 20.58 USD MX$356.00 21.08 USD MX$159.54B 9.45B USD 16.14 MX$21.52 1.27 USD
Norwegian Cruise Line Holdings Ltd. Norwegian Cruise Line Holdings Ltd. 1NC.MU DE €17.81 20.56 USD
+0.99
€8.18B 9.44B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €8.18B 9.44B USD 16.49 €1.08 1.25 USD
in Indian Railway Catering & Tourism Corporation Limited IRCTC.BO IN ₹519.85 6.29 USD
-0.39
₹415.88B 5.03B USD ₹45.87K 554.91 USD ₹519.30 6.28 USD ₹524.00 6.34 USD ₹415.88B 5.03B USD 29.82 ₹17.43 0.21 USD
de Travel + Leisure Co. WD5A.F DE €66.50 76.76 USD
0
€4.25B 4.9B USD €243.00 280.5 USD €66.50 76.76 USD €66.50 76.76 USD €4.25B 4.9B USD 21.24 €3.13 3.61 USD
MakeMyTrip Limited MakeMyTrip Limited MY1.F DE €40.51 46.76 USD
+0.27
€3.84B 4.44B USD €200.00 230.87 USD €40.51 46.76 USD €40.51 46.76 USD €3.84B 4.44B USD 126.59 €0.32 0.37 USD
de Tongcheng Travel Holdings Limited TEM.F DE €1.44 1.66 USD
-0.69
€3.49B 4.03B USD €213.00 245.87 USD €1.42 1.64 USD €1.50 1.73 USD €3.49B 4.03B USD 11.07 €0.13 0.15 USD
us TUI AG TUIFF US $7.80
0
$3.96B $150.00 $7.88 $7.98 $3.96B 5.16 $1.51
us Jet2 DRTGF US $17.70
0
$3.20B $198.00 $14.50 $14.50 $3.20B 5.70 $3.10
gb Lagardere SA 0HB2.IL GB €18.97 21.9 USD
-1.91
€2.74B 3.17B USD €21.00 24.24 USD €0.00 0 USD €0.00 0 USD €2.74B 3.17B USD 12.31 €1.54 1.78 USD
Jet2 plc Jet2 plc DG1.F DE €14.50 16.74 USD
-0.68
€2.62B 3.02B USD €77.00 88.88 USD €14.50 16.74 USD €14.50 16.74 USD €2.62B 3.02B USD 5.37 €2.70 3.12 USD
de Flight Centre Travel Group Limited FLI.F DE €7.20 8.31 USD
-0.69
€1.48B 1.71B USD €750.00 865.75 USD €7.20 8.31 USD €7.20 8.31 USD €1.48B 1.71B USD 23.99 €0.30 0.35 USD
de Lindblad Expeditions Holdings, Inc. LI4.F DE €22.00 25.4 USD
-0.9
€1.44B 1.67B USD €2.00 2.31 USD €22.00 25.4 USD €22.00 25.4 USD €1.44B 1.67B USD 0 -€0.47 -0.5 USD
Corporate Travel Management Limited Corporate Travel Management Limited CTD.AX AU A$16.07 11.23 USD
0
A$2.35B 1.64B USD A$40.40K 28.22K USD A$15.90 11.11 USD A$16.14 11.27 USD A$2.35B 1.64B USD 36.52 A$0.44 0.31 USD
Tripadvisor, Inc. Tripadvisor, Inc. TRIP.MX MX MX$221.00 13.09 USD
0
MX$25.72B 1.52B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$25.72B 1.52B USD 116.31 MX$1.90 0.11 USD
at Tripadvisor, Inc. TRIP.VI AT €11.14 12.86 USD
-1.37
€1.30B 1.5B USD €145.00 167.38 USD €11.13 12.85 USD €11.40 13.15 USD €1.30B 1.5B USD 111.40 €0.10 0.12 USD
Corporate Travel Management Limited Corporate Travel Management Limited 1C6.F DE €8.70 10.04 USD
0
€1.27B 1.47B USD €93.00 107.35 USD €8.70 10.04 USD €8.70 10.04 USD €1.27B 1.47B USD 34.79 €0.25 0.29 USD
de Tripadvisor, Inc. T6A.F DE €10.90 12.58 USD
-2.5
€1.27B 1.46B USD €450.00 519.45 USD €10.90 12.58 USD €11.29 13.03 USD €1.27B 1.46B USD 108.99 €0.10 0.12 USD
Pursuit Attractions and Hospitality, Inc. Pursuit Attractions and Hospitality, Inc. DIL1.F DE €43.40 50.1 USD
+0.46
€1.19B 1.38B USD €171.00 197.39 USD €43.40 50.1 USD €43.40 50.1 USD €1.19B 1.38B USD 46.17 €0.94 1.09 USD
us Corporate Travel Management CTMLF US $9.18
0
$1.34B $300.00 $0.01 $0.01 $1.34B 31.65 $0.29
ar Tripadvisor, Inc. TRIP.BA AR ARS 9,430.00 11.15 USD
-2.28
ARS 1.10T 1.3B USD ARS 8.82K 10.43 USD ARS 9,430.00 11.15 USD ARS 9,750.00 11.52 USD ARS 1.10T 1.3B USD 59.22 ARS 159.23 0.19 USD
br Tripadvisor, Inc. T1RI34.SA BR R$51.72 10.48 USD
0
R$6.02B 1.22B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$6.02B 1.22B USD 90.73 R$0.57 0.12 USD
de Trainline plc 2T9A.F DE €2.46 2.84 USD
-0.81
€868.91M 1B USD €20.00 23.09 USD €2.46 2.84 USD €2.46 2.84 USD €868.91M 1B USD 11.18 €0.22 0.25 USD
us H.I.S HISJF US $13.09
0
$978.67M $100.00 $13.09 $13.09 $978.67M 0 -$0.24
us Miramar Hotel and Investment Company MMHTF US $1.27
0
$877.52M $1.00 $1.61 $1.61 $877.52M 9.76 $0.13
Web Travel Group Limited Web Travel Group Limited WBJ.F DE €1.79 2.07 USD
-1.1
€647.82M 747.8M USD €2.99K 3.46K USD €1.78 2.05 USD €1.79 2.07 USD €647.82M 747.8M USD 29.83 €0.06 0.07 USD
Voyageurs du Monde SA Voyageurs du Monde SA ALVDM.PA FR €139.00 160.45 USD
-1.07
€623.26M 719.45M USD €390.00 450.19 USD €139.00 160.45 USD €141.00 162.76 USD €623.26M 719.45M USD 12.24 €11.35 13.1 USD
de Voyageurs du Monde SA 8Z4.F DE €137.50 158.72 USD
0
€616.54M 711.69M USD €1.00 1.15 USD €137.50 158.72 USD €137.50 158.72 USD €616.54M 711.69M USD 12.12 €11.34 13.09 USD
in Thomas Cook (India) Limited THOMASCOOK.BO IN ₹112.70 1.36 USD
-2.03
₹52.50B 635.18M USD ₹21.44K 259.35 USD ₹112.63 1.36 USD ₹115.92 1.4 USD ₹52.50B 635.18M USD 20.79 ₹5.42 0.07 USD
us eDreams ODIGEO EDDRF US $5.19
+1.76
$541.10M $5.00K $5.19 $5.19 $541.10M 9.98 $0.52
jp H.I.S. Co., Ltd. 9603.T JP ¥947 6.39 USD
+1.18
¥71B 477.94M USD ¥395K 2.67K USD ¥926 6.25 USD ¥948 6.4 USD ¥71B 477.94M USD 18.06 ¥52 0.35 USD
de H.I.S. Co., Ltd. HIZ.F DE €5.05 5.83 USD
-1.94
€377.56M 435.83M USD €1.04K 1.21K USD €4.98 5.75 USD €5.10 5.89 USD €377.56M 435.83M USD 18.03 €0.28 0.32 USD
kr Hanatour Service Inc. 039130.KS KR ₩33,800 25.51 USD
-3.29
₩509B 383.85M USD ₩25K 18.55 USD ₩33,550 25.32 USD ₩34,650 26.16 USD ₩509B 383.85M USD 0 ₩0 0 USD
jp KNT-CT Holdings Co., Ltd. 9726.T JP ¥1,797 12.13 USD
-2.97
¥49B 331.39M USD ¥20K 137.03 USD ¥1,781 12.02 USD ¥1,867 12.6 USD ¥49B 331.39M USD 5.60 ¥321 2.16 USD
de On the Beach Group plc 9BP.F DE €1.91 2.2 USD
-3.05
€275.67M 318.22M USD €100.00 115.43 USD €1.91 2.2 USD €1.91 2.2 USD €275.67M 318.22M USD 14.69 €0.13 0.15 USD
us lastminute.com LSMNF US $19.92
0
$211.30M $620.00 $23.85 $23.85 $211.30M 13.55 $1.47
de Hostelworld Group plc HSW.F DE €1.28 1.48 USD
+1.59
€157.81M 182.17M USD €1.09K 1.26K USD €1.27 1.47 USD €1.28 1.48 USD €157.81M 182.17M USD 25.59 €0.05 0.06 USD
ie Hostelworld Group plc HSW.IR IE €1.25 1.44 USD
+2.46
€154.11M 177.9M USD €913.00 1.05K USD €1.22 1.41 USD €1.25 1.44 USD €154.11M 177.9M USD 25.00 €0.05 0.06 USD
de lastminute.com N.V. 09B.F DE €13.90 16.05 USD
+3.73
€147.45M 170.2M USD €1.21K 1.39K USD €13.90 16.05 USD €13.90 16.05 USD €147.45M 170.2M USD 12.63 €1.10 1.27 USD
Helloworld Travel Limited Helloworld Travel Limited ID9.F DE €0.86 0.99 USD
-1.16
€139.95M 161.55M USD €1.00K 1.15K USD €0.86 0.99 USD €0.86 0.99 USD €139.95M 161.55M USD 4.27 €0.20 0.23 USD
us Hostelworld HSWLF US $1.25
0
$154.11M $10.00K $1.25 $1.25 $154.11M 20.83 $0.06
AirTrip Corp. AirTrip Corp. 6191.T JP ¥773 5.22 USD
-1.9
¥17B 116.34M USD ¥48K 324.69 USD ¥767 5.18 USD ¥783 5.29 USD ¥17B 116.34M USD 6.35 ¥122 0.82 USD
br São Paulo Turismo S.A. AHEB5.SA BR R$58.00 11.76 USD
0
R$495.48M 100.43M USD R$0.00 0 USD R$58.00 11.76 USD R$58.00 11.76 USD R$495.48M 100.43M USD 4.77 R$12.15 2.46 USD
tw Richmond International Travel & Tours Co.,Ltd 2743.TWO TW NT$67.50 2.14 USD
-1.6
NT$3.16B 100.41M USD NT$61.65K 1.96K USD NT$67.30 2.14 USD NT$68.60 2.18 USD NT$3.16B 100.41M USD 17.21 NT$3.92 0.12 USD
id PT Sona Topas Tourism Industry Tbk SONA.JK ID IDR 2,310.00 0.15 USD
+1.76
IDR 1.53T 97.78M USD IDR 23.10K 1.48 USD IDR 2,270.00 0.15 USD IDR 2,350.00 0.15 USD IDR 1.53T 97.78M USD 17.83 IDR 129.55 0.008 USD
no Havila Kystruten AS HKY.OL NO NOK 59.50 5.71 USD
+0.85
NOK 1.02B 97.71M USD NOK 396.00 37.99 USD NOK 59.50 5.71 USD NOK 59.50 5.71 USD NOK 1.02B 97.71M USD 0 -NOK 51.85 -4.9 USD
us Transat A.T TRZBF US $1.79
0
$73.38M $100.00 $1.73 $1.73 $73.38M 0.37 $4.74
jp Hokkaido Chuo Bus Co., Ltd. 9085.S JP ¥4,000 27 USD
0
¥10B 70.64M USD ¥100 0.68 USD ¥4,000 27 USD ¥4,000 27 USD ¥10B 70.64M USD 3.76 ¥1K 7.17 USD
de Transat A.T. Inc. 1TJ.F DE €1.45 1.67 USD
-2.03
€59.50M 68.68M USD €5.10K 5.89K USD €1.45 1.67 USD €1.45 1.67 USD €59.50M 68.68M USD 0.34 €4.15 4.79 USD
jp Hanatour Japan Co., Ltd. 6561.T JP ¥785 5.3 USD
-0.76
¥10B 66.53M USD ¥36K 245.04 USD ¥779 5.26 USD ¥793 5.35 USD ¥10B 66.53M USD 7.11 ¥110 0.74 USD
de Yatra Online, Inc. 26Y.SG DE €0.80 0.92 USD
+1.92
€49.40M 57.02M USD €0.00 0 USD €0.80 0.92 USD €0.80 0.92 USD €49.40M 57.02M USD 0 -€0.02 -0.02 USD
jp Adventure, Inc. 6030.T JP ¥1,158 7.82 USD
-2.93
¥8B 56.1M USD ¥8K 52.65 USD ¥1,146 7.74 USD ¥1,194 8.06 USD ¥8B 56.1M USD 0 -¥289 -1.9 USD
tw TSG Star Travel Corp. 2719.TWO TW NT$25.05 0.8 USD
-0.6
NT$1.73B 55.07M USD NT$9.00K 285.98 USD NT$25.05 0.8 USD NT$25.10 0.8 USD NT$1.73B 55.07M USD 0 -NT$0.15 -0.004 USD
de Adventure, Inc. 6OQ.MU DE €6.55 7.56 USD
0
€47.01M 54.27M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €47.01M 54.27M USD 0 -€1.56 -1.8 USD
us Inspirato ISPO US $4.26
0
$54.21M $0.00 $0.00 $0.00 $54.21M 0 $0.00
de Yatra Online, Inc. 26Y.F DE €0.74 0.85 USD
0
€45.67M 52.72M USD €200.00 230.87 USD €0.74 0.85 USD €0.74 0.85 USD €45.67M 52.72M USD 0 -€0.02 -0.02 USD
jp VELTRA Corporation 7048.T JP ¥212 1.43 USD
+23.98
¥8B 52.38M USD ¥4M 26.38K USD ¥166 1.12 USD ¥216 1.46 USD ¥8B 52.38M USD 55.64 ¥4 0.03 USD
de Adventure, Inc. 6OQ.F DE €6.10 7.04 USD
+2.52
€43.78M 50.54M USD €62.00 71.57 USD €6.10 7.04 USD €6.10 7.04 USD €43.78M 50.54M USD 0 -€1.56 -1.8 USD
br São Paulo Turismo S.A. AHEB3.SA BR R$23.38 4.74 USD
0
R$199.73M 40.48M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$199.73M 40.48M USD 4.03 R$5.80 1.18 USD
id PT Bahtera Bumi Raya Tbk PGJO.JK ID IDR 745.00 0.05 USD
-2.61
IDR 592.92B 37.89M USD IDR 15.10K 0.96 USD IDR 740.00 0.05 USD IDR 785.00 0.05 USD IDR 592.92B 37.89M USD 0 -IDR 15.81 -0.001 USD
tw Li Kang Biomedical Co., Ltd. 6242.TWO TW NT$36.40 1.16 USD
-0.82
NT$1.16B 36.79M USD NT$14.11K 448.41 USD NT$36.40 1.16 USD NT$36.90 1.17 USD NT$1.16B 36.79M USD 13.89 NT$2.62 0.08 USD
id PT Panorama Sentrawisata Tbk PANR.JK ID IDR 410.00 0.03 USD
-0.49
IDR 568.88B 36.35M USD IDR 57.50K 3.67 USD IDR 406.00 0.03 USD IDR 414.00 0.03 USD IDR 568.88B 36.35M USD 0 -IDR 75.04 -0.004 USD
in International Travel House Limited ITHL.BO IN ₹326.00 3.94 USD
+1.7
₹2.61B 31.53M USD ₹1.01K 12.23 USD ₹322.05 3.9 USD ₹330.00 3.99 USD ₹2.61B 31.53M USD 14.10 ₹23.11 0.28 USD
in Suyog Gurbaxani Funicular Ropeways Limited SGFRL.BO IN ₹102.00 1.23 USD
0
₹2.54B 30.68M USD ₹17.25K 208.7 USD ₹93.00 1.13 USD ₹102.00 1.23 USD ₹2.54B 30.68M USD 42.67 ₹2.39 0.03 USD
tw Ezfly International Travel Agent Co., Ltd. 2734.TWO TW NT$15.50 0.49 USD
-0.96
NT$887.53M 28.2M USD NT$60.92K 1.94K USD NT$15.40 0.49 USD NT$15.70 0.5 USD NT$887.53M 28.2M USD 0 -NT$1.42 -0.04 USD
id PT Bayu Buana Tbk BAYU.JK ID IDR 1,165.00 0.07 USD
+3.1
IDR 411.50B 26.3M USD IDR 41.10K 2.63 USD IDR 1,130.00 0.07 USD IDR 1,205.00 0.08 USD IDR 411.50B 26.3M USD 49.49 IDR 23.54 0.001 USD
id PT Destinasi Tirta Nusantara Tbk PDES.JK ID IDR 486.00 0.03 USD
0
IDR 347.49B 22.21M USD IDR 300.00 0.02 USD IDR 486.00 0.03 USD IDR 488.00 0.03 USD IDR 347.49B 22.21M USD 0 -IDR 84.20 -0.005 USD
jp Bestone.Com Co.,Ltd 6577.T JP ¥2,096 14.15 USD
+0.38
¥3B 21.38M USD ¥1K 8.1 USD ¥2,094 14.14 USD ¥2,098 14.16 USD ¥3B 21.38M USD 0 -¥41 -0.2 USD
jp Eurasia Travel Co., Ltd. 9376.T JP ¥777 5.24 USD
0
¥3B 19.35M USD ¥100 0.68 USD ¥777 5.24 USD ¥777 5.24 USD ¥3B 19.35M USD 50.75 ¥15 0.1 USD
id PT Arsy Buana Travelindo Tbk HAJJ.JK ID IDR 105.00 0.0067 USD
+2.94
IDR 259.19B 16.56M USD IDR 4.14M 264.53 USD IDR 102.00 0.0065 USD IDR 105.00 0.0067 USD IDR 259.19B 16.56M USD 0 IDR 0.00 0 USD
us Online Vacation Center ONVC US $2.05
0
$15.57M $500.00 $2.00 $2.10 $15.57M 20.50 $0.10
kr Sejoong Co., Ltd. 039310.KQ KR ₩960 0.72 USD
-1.64
₩17B 13.13M USD ₩66K 49.87 USD ₩953 0.72 USD ₩998 0.75 USD ₩17B 13.13M USD 0 ₩0 0 USD
jp Tabikobo Co. Ltd. 6548.T JP ¥98 0.66 USD
+2.08
¥2B 13.08M USD ¥79K 531.25 USD ¥96 0.65 USD ¥100 0.68 USD ¥2B 13.08M USD 0 -¥19 -0.1 USD
pl Novaturas AB NTU.WA PL PLN 6.00 1.53 USD
+9.09
PLN 46.51M 11.82M USD PLN 21.00 5.34 USD PLN 6.00 1.53 USD PLN 6.00 1.53 USD PLN 46.51M 11.82M USD 0 -PLN 0.64 -0.1 USD
ch Asmallworld AG ASWN.SW CH CHF 0.58 0.73 USD
-4.92
CHF 8.39M 10.52M USD CHF 350.00 438.98 USD CHF 0.58 0.73 USD CHF 0.58 0.73 USD CHF 8.39M 10.52M USD 0 -CHF 0.02 -0.02 USD
de Tuniu Corp 0TUA.F DE €0.58 0.67 USD
-3.96
€6.32M 7.3M USD €2.00K 2.31K USD €0.58 0.67 USD €0.58 0.67 USD €6.32M 7.3M USD 0.17 €3.37 3.89 USD
au Jayride Group Limited JAY.AX AU A$0.01 0.0041 USD
0
A$9.33M 6.52M USD A$5.09K 3.56K USD A$0.01 0.0041 USD A$0.01 0.0041 USD A$9.33M 6.52M USD 0 -A$0.01 -0.006 USD
il Issta Ltd ISTA.TA IL ILA 9,401.00 27.41 USD
-0.35
ILA 1.58B 4.61M USD ILA 9.82K 28.62 USD ILA 9,265.00 27.02 USD ILA 9,607.00 28.01 USD ILA 1.58B 4.61M USD 10.03 ILA 9.37 0.03 USD
in Yaan Enterprises Limited YAANENT.BO IN ₹96.00 1.16 USD
+2.14
₹297.60M 3.6M USD ₹718.00 8.69 USD ₹96.00 1.16 USD ₹96.00 1.16 USD ₹297.60M 3.6M USD 38.09 ₹2.52 0.03 USD
de aovo Touristik AG A8N.MU DE €2.12 2.45 USD
0
€2.97M 3.42M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.97M 3.42M USD 0 €0.00 0 USD
de Havila Kystruten AS 6FZ.MU DE €0.09 0.11 USD
0
€1.79M 2.06M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.79M 2.06M USD 0 €0.00 0 USD
de Havila Kystruten AS 6FZ.F DE €0.09 0.1 USD
0
€1.74M 2.01M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.74M 2.01M USD 0 €0.00 0 USD
in Pro Clb Global Limited PROCLB.BO IN ₹30.17 0.37 USD
0
₹153.96M 1.86M USD ₹79.30K 959.35 USD ₹30.17 0.37 USD ₹30.17 0.37 USD ₹153.96M 1.86M USD 15.31 ₹1.97 0.02 USD
ca ZoomAway Technologies Inc. ZMA.V CA CA$0.07 0.05 USD
0
CA$1.35M 1M USD CA$8.87K 6.58K USD CA$0.05 0.04 USD CA$0.07 0.05 USD CA$1.35M 1M USD 0 -CA$0.06 -0.04 USD
il Aviation Links Ltd AVIA.TA IL ILA 1,925.00 5.61 USD
-2.63
ILA 147.40M 429.81K USD ILA 409.00 1.19 USD ILA 1,894.00 5.52 USD ILA 1,977.00 5.76 USD ILA 147.40M 429.81K USD 0 -ILA 0.25 -0.0007 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency