Ergebnisseite 2 für Wirtschaftszweig: Zyklische Konsumgüter Branche: Reisedienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (31)
- Argentinien (2)
- Australien (5)
- Österreich (5)
- Brasilien (11)
- Kanada (2)
- China (10)
- Frankreich (1)
- Deutschland (41)
- Hongkong (11)
- Indien (10)
- Indonesien (7)
- Irland (1)
- Israel (2)
- Italien (2)
- Japan (10)
- Malaysia (2)
- Mexiko (8)
- Norwegen (1)
- Polen (2)
- Südkorea (2)
- Spanien (1)
- Surinam (1)
- Schweiz (2)
- Taiwan (7)
- Türkei (2)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (5)
- BSE (7)
- Buenos Aires (2)
- Frankfurt (31)
- HKSE (11)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (7)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- Mexico (8)
- Milan (2)
- Munich (4)
- NSE (3)
- NYSE (5)
- Oslo (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (1)
- Paris (1)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (5)
- Taiwan (2)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (2)
- Tokyo (9)
- Toronto (1)
- TSXV (1)
- Vienna (5)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
Zyklische Konsumgüter (184)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (184)
Reisedienstleistungen (184)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (473)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (413)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (447)
- Einzelhandel der Bekleidung (253)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (275)
- Internet-Einzelhandel (327)
- Fachhandel (425)
- Glücksspiel (129)
- Freizeit (343)
- Unterkunft (315)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (184)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Norwegian Cruise Line Holdings Ltd.
1NC.MU
DE
|
€18.74 21.63 USD |
+11.46
|
€8.60B 9.93B USD | €1.20K 1.39K USD | €17.89 20.65 USD | €18.74 21.63 USD | €8.60B 9.93B USD | 17.18 | €1.09 1.26 USD | ||
Norwegian Cruise Line Holdings Ltd.
NCLH.VI
AT
|
€18.68 21.56 USD |
+6.33
|
€8.58B 9.9B USD | €50.00 57.72 USD | €17.97 20.74 USD | €18.68 21.56 USD | €8.58B 9.9B USD | 17.29 | €1.08 1.25 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹515.30 6.23 USD |
-0.55
|
₹412.24B 4.99B USD | ₹42.99K 520.11 USD | ₹512.90 6.21 USD | ₹521.35 6.31 USD | ₹412.24B 4.99B USD | 29.59 | ₹17.41 0.21 USD | ||
Travel + Leisure Co.
WD5A.F
DE
|
€66.00 76.19 USD |
+3.13
|
€4.22B 4.87B USD | €243.00 280.5 USD | €66.00 76.19 USD | €66.00 76.19 USD | €4.22B 4.87B USD | 21.01 | €3.14 3.62 USD | ||
MakeMyTrip Limited
MY1.F
DE
|
€40.91 47.22 USD |
+3.18
|
€3.88B 4.48B USD | €200.00 230.87 USD | €40.91 47.22 USD | €40.91 47.22 USD | €3.88B 4.48B USD | 131.96 | €0.31 0.36 USD | ||
|
Tongcheng Travel Holdings Limited
TEM.F
DE
|
€1.44 1.66 USD |
-2.04
|
€3.49B 4.03B USD | €213.00 245.87 USD | €1.42 1.64 USD | €1.44 1.66 USD | €3.49B 4.03B USD | 11.07 | €0.13 0.15 USD | ||
TUI AG
TUIFF
US
|
$7.80 — |
0
|
$3.96B — | $1.00K — | $8.22 — | $8.22 — | $3.96B — | 5.23 | $1.49 — | ||
Lagardere SA
0HB2.IL
GB
|
€19.34 22.32 USD |
+1.31
|
€2.80B 3.23B USD | €137.00 158.14 USD | €19.01 21.94 USD | €19.02 21.96 USD | €2.80B 3.23B USD | 12.55 | €1.54 1.78 USD | ||
|
Jet2
DRTGF
US
|
$17.70 — |
0
|
$3.20B — | $198.00 — | $14.50 — | $14.50 — | $3.20B — | 5.72 | $3.09 — | ||
Jet2 plc
DG1.F
DE
|
€14.60 16.85 USD |
+1.39
|
€2.64B 3.05B USD | €77.00 88.88 USD | €14.60 16.85 USD | €14.60 16.85 USD | €2.64B 3.05B USD | 5.38 | €2.71 3.13 USD | ||
|
Lindblad Expeditions Holdings, Inc.
LI4.F
DE
|
€22.40 25.86 USD |
+1.82
|
€1.47B 1.7B USD | €2.00 2.31 USD | €22.40 25.86 USD | €22.40 25.86 USD | €1.47B 1.7B USD | 0 | -€0.47 -0.5 USD | ||
|
Flight Centre Travel Group Limited
FLI.F
DE
|
€7.00 8.08 USD |
-0.71
|
€1.44B 1.67B USD | €750.00 865.75 USD | €7.00 8.08 USD | €7.00 8.08 USD | €1.44B 1.67B USD | 23.33 | €0.30 0.35 USD | ||
Corporate Travel Management Limited
CTD.AX
AU
|
A$16.07 11.23 USD |
0
|
A$2.35B 1.64B USD | A$40.40K 28.22K USD | A$15.90 11.11 USD | A$16.14 11.27 USD | A$2.35B 1.64B USD | 36.52 | A$0.44 0.31 USD | ||
Tripadvisor, Inc.
TRIP.VI
AT
|
€11.41 13.17 USD |
+3.82
|
€1.33B 1.53B USD | €583.00 672.98 USD | €10.96 12.65 USD | €11.41 13.17 USD | €1.33B 1.53B USD | 114.09 | €0.10 0.12 USD | ||
Tripadvisor, Inc.
TRIP.MX
MX
|
MX$221.00 13.09 USD |
0
|
MX$25.72B 1.52B USD | MX$2.00 0.12 USD | MX$221.00 13.09 USD | MX$221.00 13.09 USD | MX$25.72B 1.52B USD | 116.31 | MX$1.90 0.11 USD | ||
|
Tripadvisor, Inc.
T6A.F
DE
|
€11.28 13.02 USD |
+3.92
|
€1.31B 1.51B USD | €450.00 519.45 USD | €10.89 12.57 USD | €11.29 13.03 USD | €1.31B 1.51B USD | 112.74 | €0.10 0.12 USD | ||
Corporate Travel Management Limited
1C6.F
DE
|
€8.70 10.04 USD |
0
|
€1.27B 1.47B USD | €93.00 107.35 USD | €8.70 10.04 USD | €8.70 10.04 USD | €1.27B 1.47B USD | 34.79 | €0.25 0.29 USD | ||
Pursuit Attractions and Hospitality, Inc.
DIL1.F
DE
|
€45.00 51.95 USD |
+4.65
|
€1.24B 1.43B USD | €171.00 197.39 USD | €45.00 51.95 USD | €45.00 51.95 USD | €1.24B 1.43B USD | 47.36 | €0.95 1.1 USD | ||
Tripadvisor, Inc.
TRIP.BA
AR
|
ARS 9,995.00 11.81 USD |
+3.25
|
ARS 1.16T 1.37B USD | ARS 5.26K 6.22 USD | ARS 9,720.00 11.49 USD | ARS 10,070.00 11.9 USD | ARS 1.16T 1.37B USD | 62.20 | ARS 160.69 0.19 USD | ||
|
Corporate Travel Management
CTMLF
US
|
$9.18 — |
0
|
$1.34B — | $300.00 — | $0.01 — | $0.01 — | $1.34B — | 31.65 | $0.29 — | ||
Tripadvisor, Inc.
T1RI34.SA
BR
|
R$51.72 10.48 USD |
0
|
R$6.02B 1.22B USD | R$0.00 0 USD | R$51.72 10.48 USD | R$51.72 10.48 USD | R$6.02B 1.22B USD | 90.73 | R$0.57 0.12 USD | ||
|
H.I.S
HISJF
US
|
$13.09 — |
0
|
$978.67M — | $100.00 — | $13.09 — | $13.09 — | $978.67M — | 0 | -$0.24 — | ||
|
Trainline plc
2T9A.F
DE
|
€2.38 2.75 USD |
-2.46
|
€836.58M 965.69M USD | €20.00 23.09 USD | €2.38 2.75 USD | €2.38 2.75 USD | €836.58M 965.69M USD | 10.81 | €0.22 0.25 USD | ||
|
Miramar Hotel and Investment Company
MMHTF
US
|
$1.27 — |
0
|
$877.52M — | $1.00 — | $1.61 — | $1.61 — | $877.52M — | 9.76 | $0.13 — | ||
Voyageurs du Monde SA
ALVDM.PA
FR
|
€142.50 164.49 USD |
+0.71
|
€638.96M 737.57M USD | €527.00 608.33 USD | €141.00 162.76 USD | €143.00 165.07 USD | €638.96M 737.57M USD | 12.55 | €11.35 13.1 USD | ||
|
Voyageurs du Monde SA
8Z4.F
DE
|
€140.50 162.18 USD |
+2.18
|
€629.99M 727.22M USD | €1.00 1.15 USD | €140.50 162.18 USD | €140.50 162.18 USD | €629.99M 727.22M USD | 12.38 | €11.34 13.09 USD | ||
Web Travel Group Limited
WBJ.F
DE
|
€1.73 2 USD |
-1.7
|
€626.10M 722.73M USD | €613.00 707.61 USD | €1.71 1.97 USD | €1.73 2 USD | €626.10M 722.73M USD | 28.83 | €0.06 0.07 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹111.52 1.35 USD |
-0.5
|
₹51.95B 628.53M USD | ₹71.01K 859.13 USD | ₹109.00 1.32 USD | ₹112.62 1.36 USD | ₹51.95B 628.53M USD | 20.57 | ₹5.42 0.07 USD | ||
|
eDreams ODIGEO
EDDRF
US
|
$5.17 — |
-0.39
|
$539.02M — | $10.00K — | $5.17 — | $5.17 — | $539.02M — | 9.94 | $0.52 — | ||
H.I.S. Co., Ltd.
9603.T
JP
|
¥927 6.26 USD |
-2.52
|
¥69B 467.84M USD | ¥664K 4.48K USD | ¥924 6.24 USD | ¥957 6.46 USD | ¥69B 467.84M USD | 17.66 | ¥52 0.35 USD | ||
|
H.I.S. Co., Ltd.
HIZ.F
DE
|
€5.00 5.77 USD |
-1.96
|
€373.82M 431.52M USD | €1.04K 1.21K USD | €4.98 5.75 USD | €5.00 5.77 USD | €373.82M 431.52M USD | 17.85 | €0.28 0.32 USD | ||
Hanatour Service Inc.
039130.KS
KR
|
₩33,500 25.29 USD |
-0.15
|
₩504B 380.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩504B 380.44M USD | 0 | ₩0 0 USD | ||
|
KNT-CT Holdings Co., Ltd.
9726.T
JP
|
¥1,813 12.24 USD |
+0.17
|
¥50B 334.34M USD | ¥12K 82.35 USD | ¥1,808 12.2 USD | ¥1,860 12.56 USD | ¥50B 334.34M USD | 5.64 | ¥321 2.17 USD | ||
|
On the Beach Group plc
9BP.F
DE
|
€1.88 2.17 USD |
-1.57
|
€271.34M 313.22M USD | €100.00 115.43 USD | €1.88 2.17 USD | €1.88 2.17 USD | €271.34M 313.22M USD | 14.46 | €0.13 0.15 USD | ||
|
lastminute.com
LSMNF
US
|
$19.92 — |
0
|
$211.30M — | $620.00 — | $23.85 — | $23.85 — | $211.30M — | 13.55 | $1.47 — | ||
|
Hostelworld Group plc
HSW.F
DE
|
€1.26 1.45 USD |
-2.33
|
€155.34M 179.32M USD | €1.09K 1.26K USD | €1.26 1.45 USD | €1.27 1.47 USD | €155.34M 179.32M USD | 25.19 | €0.05 0.06 USD | ||
Hostelworld Group plc
HSW.IR
IE
|
€1.25 1.44 USD |
0
|
€154.11M 177.9M USD | €913.00 1.05K USD | €1.22 1.41 USD | €1.25 1.44 USD | €154.11M 177.9M USD | 25.00 | €0.05 0.06 USD | ||
|
lastminute.com N.V.
09B.F
DE
|
€14.00 16.16 USD |
-1.41
|
€148.51M 171.43M USD | €1.21K 1.39K USD | €14.00 16.16 USD | €14.00 16.16 USD | €148.51M 171.43M USD | 12.72 | €1.10 1.27 USD | ||
Helloworld Travel Limited
ID9.F
DE
|
€0.84 0.97 USD |
0
|
€137.49M 158.71M USD | €1.00K 1.15K USD | €0.84 0.97 USD | €0.84 0.97 USD | €137.49M 158.71M USD | 4.20 | €0.20 0.23 USD | ||
|
Hostelworld
HSWLF
US
|
$1.25 — |
0
|
$154.11M — | $10.00K — | $1.25 — | $1.25 — | $154.11M — | 20.83 | $0.06 — | ||
AirTrip Corp.
6191.T
JP
|
¥750 5.06 USD |
-2.85
|
¥17B 112.87M USD | ¥112K 754.68 USD | ¥744 5.02 USD | ¥780 5.27 USD | ¥17B 112.87M USD | 6.16 | ¥122 0.82 USD | ||
|
São Paulo Turismo S.A.
AHEB5.SA
BR
|
R$58.00 11.76 USD |
0
|
R$495.48M 100.43M USD | R$0.00 0 USD | R$58.00 11.76 USD | R$58.00 11.76 USD | R$495.48M 100.43M USD | 4.77 | R$12.15 2.46 USD | ||
Richmond International Travel & Tours Co.,Ltd
2743.TWO
TW
|
NT$67.50 2.14 USD |
-0.74
|
NT$3.16B 100.41M USD | NT$42.11K 1.34K USD | NT$67.00 2.13 USD | NT$68.20 2.17 USD | NT$3.16B 100.41M USD | 17.35 | NT$3.89 0.12 USD | ||
Havila Kystruten AS
HKY.OL
NO
|
NOK 59.50 5.71 USD |
0
|
NOK 1.02B 97.71M USD | NOK 1.50K 143.89 USD | NOK 59.50 5.71 USD | NOK 59.50 5.71 USD | NOK 1.02B 97.71M USD | 0 | -NOK 51.85 -4.9 USD | ||
PT Sona Topas Tourism Industry Tbk
SONA.JK
ID
|
IDR 2,300.00 0.15 USD |
0
|
IDR 1.52T 97.36M USD | IDR 78.70K 5.03 USD | IDR 2,220.00 0.14 USD | IDR 2,320.00 0.15 USD | IDR 1.52T 97.36M USD | 17.76 | IDR 129.49 0.008 USD | ||
|
Transat A.T
TRZBF
US
|
$1.79 — |
0
|
$73.38M — | $100.00 — | $1.73 — | $1.73 — | $73.38M — | 0.37 | $4.74 — | ||
|
Hokkaido Chuo Bus Co., Ltd.
9085.S
JP
|
¥4,000 27 USD |
0
|
¥10B 70.64M USD | ¥100 0.68 USD | ¥4,000 27 USD | ¥4,000 27 USD | ¥10B 70.64M USD | 3.73 | ¥1K 7.24 USD | ||
|
Transat A.T. Inc.
1TJ.F
DE
|
€1.46 1.69 USD |
+0.69
|
€59.91M 69.15M USD | €5.10K 5.89K USD | €1.46 1.69 USD | €1.46 1.69 USD | €59.91M 69.15M USD | 0.35 | €4.15 4.79 USD | ||
|
Hanatour Japan Co., Ltd.
6561.T
JP
|
¥787 5.31 USD |
+0.64
|
¥10B 66.7M USD | ¥20K 137.71 USD | ¥780 5.27 USD | ¥792 5.35 USD | ¥10B 66.7M USD | 7.13 | ¥110 0.74 USD | ||
|
TSG Star Travel Corp.
2719.TWO
TW
|
NT$25.65 0.82 USD |
+2.4
|
NT$1.77B 56.39M USD | NT$28.67K 911.09 USD | NT$24.90 0.79 USD | NT$25.65 0.82 USD | NT$1.77B 56.39M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Adventure, Inc.
6030.T
JP
|
¥1,155 7.8 USD |
+0.26
|
¥8B 55.96M USD | ¥6K 43.2 USD | ¥1,144 7.72 USD | ¥1,171 7.9 USD | ¥8B 55.96M USD | 0 | -¥289 -1.9 USD | ||
|
Yatra Online, Inc.
26Y.SG
DE
|
€0.76 0.88 USD |
+4.83
|
€47.22M 54.51M USD | €0.00 0 USD | €0.65 0.75 USD | €0.77 0.89 USD | €47.22M 54.51M USD | 0 | -€0.02 -0.02 USD | ||
|
Adventure, Inc.
6OQ.MU
DE
|
€6.55 7.56 USD |
0
|
€47.01M 54.27M USD | €0.00 0 USD | €6.55 7.56 USD | €6.55 7.56 USD | €47.01M 54.27M USD | 0 | -€1.57 -1.8 USD | ||
|
Inspirato
ISPO
US
|
$4.26 — |
0
|
$54.21M — | $0.00 — | $0.00 — | $0.00 — | $54.21M — | 0 | $0.00 — | ||
|
Yatra Online, Inc.
26Y.F
DE
|
€0.74 0.85 USD |
0
|
€45.67M 52.72M USD | €200.00 230.87 USD | €0.74 0.85 USD | €0.74 0.85 USD | €45.67M 52.72M USD | 0 | -€0.02 -0.02 USD | ||
|
Adventure, Inc.
6OQ.F
DE
|
€6.05 6.98 USD |
+0.83
|
€43.42M 50.12M USD | €62.00 71.57 USD | €6.05 6.98 USD | €6.05 6.98 USD | €43.42M 50.12M USD | 0 | -€1.57 -1.8 USD | ||
|
VELTRA Corporation
7048.T
JP
|
¥176 1.19 USD |
-10.66
|
¥6B 43.49M USD | ¥2M 10.33K USD | ¥171 1.15 USD | ¥196 1.32 USD | ¥6B 43.49M USD | 51.76 | ¥3 0.02 USD | ||
|
São Paulo Turismo S.A.
AHEB3.SA
BR
|
R$23.38 4.74 USD |
0
|
R$199.73M 40.48M USD | R$0.00 0 USD | R$23.38 4.74 USD | R$23.38 4.74 USD | R$199.73M 40.48M USD | 4.03 | R$5.80 1.18 USD | ||
|
Li Kang Biomedical Co., Ltd.
6242.TWO
TW
|
NT$36.65 1.16 USD |
-0.27
|
NT$1.17B 37.04M USD | NT$34.60K 1.1K USD | NT$36.00 1.14 USD | NT$36.65 1.16 USD | NT$1.17B 37.04M USD | 14.04 | NT$2.61 0.08 USD | ||
|
PT Bahtera Bumi Raya Tbk
PGJO.JK
ID
|
IDR 720.00 0.05 USD |
-5.26
|
IDR 573.02B 36.62M USD | IDR 62.70K 4.01 USD | IDR 720.00 0.05 USD | IDR 795.00 0.05 USD | IDR 573.02B 36.62M USD | 0 | -IDR 15.81 -0.001 USD | ||
|
PT Panorama Sentrawisata Tbk
PANR.JK
ID
|
IDR 408.00 0.03 USD |
-2.39
|
IDR 566.10B 36.17M USD | IDR 273.90K 17.5 USD | IDR 402.00 0.03 USD | IDR 418.00 0.03 USD | IDR 566.10B 36.17M USD | 0 | -IDR 75.04 -0.004 USD | ||
|
International Travel House Limited
ITHL.BO
IN
|
₹322.65 3.9 USD |
+1.33
|
₹2.58B 31.21M USD | ₹836.00 10.11 USD | ₹318.10 3.85 USD | ₹325.00 3.93 USD | ₹2.58B 31.21M USD | 13.95 | ₹23.12 0.28 USD | ||
|
Suyog Gurbaxani Funicular Ropeways Limited
SGFRL.BO
IN
|
₹96.15 1.16 USD |
0
|
₹2.39B 28.92M USD | ₹3.00K 36.3 USD | ₹96.00 1.16 USD | ₹96.20 1.16 USD | ₹2.39B 28.92M USD | 40.23 | ₹2.39 0.03 USD | ||
|
Ezfly International Travel Agent Co., Ltd.
2734.TWO
TW
|
NT$15.60 0.5 USD |
+0.97
|
NT$893.25M 28.38M USD | NT$76.91K 2.44K USD | NT$15.40 0.49 USD | NT$15.65 0.5 USD | NT$893.25M 28.38M USD | 0 | -NT$1.43 -0.04 USD | ||
|
PT Bayu Buana Tbk
BAYU.JK
ID
|
IDR 1,125.00 0.07 USD |
-0.88
|
IDR 397.37B 25.39M USD | IDR 40.30K 2.58 USD | IDR 1,120.00 0.07 USD | IDR 1,175.00 0.08 USD | IDR 397.37B 25.39M USD | 47.79 | IDR 23.54 0.001 USD | ||
|
Bestone.Com Co.,Ltd
6577.T
JP
|
¥2,139 14.44 USD |
+2
|
¥3B 21.82M USD | ¥4K 25.65 USD | ¥2,097 14.16 USD | ¥2,139 14.44 USD | ¥3B 21.82M USD | 0 | -¥41 -0.2 USD | ||
|
PT Destinasi Tirta Nusantara Tbk
PDES.JK
ID
|
IDR 452.00 0.03 USD |
-7
|
IDR 323.18B 20.65M USD | IDR 45.00K 2.88 USD | IDR 414.00 0.03 USD | IDR 472.00 0.03 USD | IDR 323.18B 20.65M USD | 0 | -IDR 84.20 -0.005 USD | ||
|
Eurasia Travel Co., Ltd.
9376.T
JP
|
¥765 5.16 USD |
-1.54
|
¥3B 19.05M USD | ¥7K 47.25 USD | ¥754 5.09 USD | ¥785 5.3 USD | ¥3B 19.05M USD | 49.96 | ¥15 0.1 USD | ||
|
PT Arsy Buana Travelindo Tbk
HAJJ.JK
ID
|
IDR 103.00 0.0065 USD |
-2.83
|
IDR 254.26B 16.25M USD | IDR 9.00M 575.27 USD | IDR 102.00 0.0065 USD | IDR 110.00 0.0070 USD | IDR 254.26B 16.25M USD | 0 | IDR 0.00 0 USD | ||
|
Online Vacation Center
ONVC
US
|
$2.05 — |
0
|
$15.57M — | $500.00 — | $2.00 — | $2.10 — | $15.57M — | 20.50 | $0.10 — | ||
|
Sejoong Co., Ltd.
039310.KQ
KR
|
₩958 0.72 USD |
-0.1
|
₩17B 13.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 13.1M USD | 0 | ₩0 0 USD | ||
|
Tabikobo Co. Ltd.
6548.T
JP
|
¥90 0.61 USD |
-5.26
|
¥2B 12.01M USD | ¥146K 983.52 USD | ¥89 0.6 USD | ¥96 0.65 USD | ¥2B 12.01M USD | 0 | -¥18 -0.1 USD | ||
Asmallworld AG
ASWN.SW
CH
|
CHF 0.61 0.76 USD |
+4.31
|
CHF 8.75M 10.97M USD | CHF 5.48K 6.87K USD | CHF 0.61 0.76 USD | CHF 0.61 0.77 USD | CHF 8.75M 10.97M USD | 0 | -CHF 0.02 -0.02 USD | ||
Novaturas AB
NTU.WA
PL
|
PLN 5.44 1.38 USD |
-9.33
|
PLN 42.17M 10.72M USD | PLN 1.00 0.25 USD | PLN 5.44 1.38 USD | PLN 5.44 1.38 USD | PLN 42.17M 10.72M USD | 0 | -PLN 0.64 -0.1 USD | ||
|
Tuniu Corp
0TUA.F
DE
|
€0.58 0.67 USD |
0
|
€6.32M 7.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.32M 7.3M USD | 0 | €0.00 0 USD | ||
Jayride Group Limited
JAY.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$9.33M 6.52M USD | A$5.09K 3.56K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$9.33M 6.52M USD | 0 | -A$0.01 -0.006 USD | ||
Issta Ltd
ISTA.TA
IL
|
ILA 9,417.00 27.46 USD |
+2.73
|
ILA 1.58B 4.62M USD | ILA 3.73K 10.86 USD | ILA 9,167.00 26.73 USD | ILA 9,480.00 27.64 USD | ILA 1.58B 4.62M USD | 10.05 | ILA 9.37 0.03 USD | ||
|
Yaan Enterprises Limited
YAANENT.BO
IN
|
₹95.99 1.16 USD |
+1.52
|
₹297.57M 3.6M USD | ₹1.44K 17.46 USD | ₹92.00 1.11 USD | ₹96.00 1.16 USD | ₹297.57M 3.6M USD | 38.09 | ₹2.52 0.03 USD | ||
|
aovo Touristik AG
A8N.MU
DE
|
€2.12 2.45 USD |
0
|
€2.97M 3.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.97M 3.42M USD | 0 | €0.00 0 USD | ||
|
Havila Kystruten AS
6FZ.MU
DE
|
€0.09 0.11 USD |
0
|
€1.79M 2.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.79M 2.06M USD | 0 | €0.00 0 USD | ||
|
Havila Kystruten AS
6FZ.F
DE
|
€0.09 0.1 USD |
0
|
€1.74M 2.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.74M 2.01M USD | 0 | €0.00 0 USD | ||
|
Pro Clb Global Limited
PROCLB.BO
IN
|
₹30.15 0.36 USD |
0
|
₹153.86M 1.86M USD | ₹1.00 0.01 USD | ₹30.15 0.36 USD | ₹30.15 0.36 USD | ₹153.86M 1.86M USD | 15.30 | ₹1.97 0.02 USD | ||
ZoomAway Technologies Inc.
ZMA.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$1.35M 1M USD | CA$8.87K 6.58K USD | CA$0.05 0.04 USD | CA$0.07 0.05 USD | CA$1.35M 1M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Aviation Links Ltd
AVIA.TA
IL
|
ILA 1,892.00 5.52 USD |
0
|
ILA 144.87M 422.44K USD | ILA 5.12K 14.92 USD | ILA 1,850.00 5.39 USD | ILA 1,999.00 5.83 USD | ILA 144.87M 422.44K USD | 0 | -ILA 0.25 -0.0007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}