Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
总市值
$106.21B
总容积
BTC 59.74%     ETH 7.89%
比特币主导

结果页面 2,板块:消费类(周期性),行业:旅行服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
消费类(周期性) (192)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MakeMyTrip Limited  MY1.F $80.86 88.39 USD
-9.35
$8.77B 9.58B USD $135 147.57 USD $80.86 88.39 USD $86.12 94.14 USD $8.77B 9.58B USD 46.20 $1.75 1.91 USD
Norwegian Cruise Line Holdings Ltd.  NCLH.VI $13.5 14.76 USD
-10.63
$6.25B 6.83B USD $1.71K 1.87K USD $13.5 14.76 USD $15.13 16.54 USD $6.25B 6.83B USD 7.80 $1.73 1.89 USD
Norwegian Cruise Line Holdings Ltd.  1NC.F $13.26 14.5 USD
-12.74
$6.25B 6.83B USD $11.89K 13K USD $13.26 14.5 USD $15.16 16.57 USD $6.25B 6.83B USD 7.75 $1.71 1.87 USD
Tongcheng Travel Holdings Limited  TEM.F $2.38 2.6 USD
0
$5.64B 6.16B USD $184 201.14 USD $2.34 2.56 USD $2.38 2.6 USD $5.64B 6.16B USD 21.63 $0.11 0.12 USD
Jet2  DRTGF $17.94
0
$3.85B $300 $17.11 $17.11 $3.85B 6.47 $2.77
TUI AG  TUIFF $7
0
$3.55B $600 $7 $7 $3.55B 6.03 $1.16
Jet2 plc  DG1.F $14.4 15.74 USD
-2.04
$3.13B 3.42B USD $147 160.69 USD $14.4 15.74 USD $14.4 15.74 USD $3.13B 3.42B USD 5.71 $2.52 2.75 USD
Lagardere SA  LGDDF $22.26
+7.23
$3.23B $100 $22.26 $22.26 $3.23B 17.12 $1.3
Lagardere SA  LAG.F $20.25 22.14 USD
+0.25
$2.88B 3.15B USD $111 121.34 USD $20.25 22.14 USD $20.3 22.19 USD $2.88B 3.15B USD 17.16 $1.18 1.29 USD
Lagardere SA  0HB2.IL $19.56 21.38 USD
-4
$2.83B 3.09B USD $3.1K 3.39K USD $19.4 21.21 USD $20.3 22.19 USD $2.83B 3.09B USD 12.70 $1.54 1.68 USD
Travel + Leisure Co.  WD5A.F $37.4 40.88 USD
-11.37
$2.49B 2.73B USD $249 272.19 USD $36.8 40.23 USD $38.4 41.98 USD $2.49B 2.73B USD 7.61 $4.91 5.37 USD
Tripadvisor, Inc.  TRIP.MI $17.03 18.62 USD
0
$2.34B 2.55B USD $0 0 USD $0 0 USD $0 0 USD $2.34B 2.55B USD 0 $0 0 USD
Despegar.com, Corp.  DESP.BA $25,300 29.91 USD
+1.71
$2.12T 2.5B USD $8.15K 9.64 USD $24,725 29.23 USD $25,325 29.93 USD $2.12T 2.5B USD 294.11 $86.02 0.1 USD
Tripadvisor, Inc.  TRIP.MX $299 17.7 USD
0
$38.15B 2.26B USD $0 0 USD $299 17.7 USD $299 17.7 USD $38.15B 2.26B USD 369.13 $0.81 0.05 USD
Tripadvisor, Inc.  TRIP.BA $7,830 9.26 USD
-8.31
$1.79T 2.12B USD $8.32K 9.84 USD $7,710 9.11 USD $8,140 9.62 USD $1.79T 2.12B USD 183.37 $42.7 0.05 USD
Tripadvisor, Inc.  T1RI34.SA $74 15 USD
0
$10.33B 2.09B USD $0 0 USD $74 15 USD $74 15 USD $10.33B 2.09B USD 321.73 $0.23 0.05 USD
Flight Centre Travel Group Limited  FLI.F $7.05 7.71 USD
-7.84
$1.61B 1.76B USD $100 109.31 USD $7.05 7.71 USD $7.05 7.71 USD $1.61B 1.76B USD 24.31 $0.29 0.32 USD
Tripadvisor, Inc.  T6A.F $10.88 11.89 USD
-8.76
$1.48B 1.62B USD $300 327.94 USD $10.88 11.89 USD $11.61 12.69 USD $1.48B 1.62B USD 272.00 $0.04 0.04 USD
Tripadvisor, Inc.  TRIP.VI $10.97 11.99 USD
-7.23
$1.48B 1.62B USD $0 0 USD $10.97 11.99 USD $11.72 12.81 USD $1.48B 1.62B USD 274.12 $0.04 0.04 USD
Despegar.com, Corp.  D3G.F $16.7 18.26 USD
+1.21
$1.43B 1.57B USD $150 163.97 USD $16.7 18.26 USD $16.7 18.26 USD $1.43B 1.57B USD 238.57 $0.07 0.08 USD
Trainline Plc  2T9A.F $3.2 3.5 USD
-3.61
$1.35B 1.47B USD $112 122.43 USD $3.2 3.5 USD $3.2 3.5 USD $1.35B 1.47B USD 22.85 $0.14 0.15 USD
Corporate Travel Management  CTMLF $8.57
0
$1.25B $10 $8.75 $8.75 $1.25B 23.80 $0.36
FOSUN TOURISM  1992.HK $7.75 0.99 USD
0
$9.65B 1.23B USD $0 0 USD $0 0 USD $0 0 USD $9.65B 1.23B USD 0 $0 0 USD
eDreams ODIGEO  EDDRF $9.57
+6.33
$1.13B $100 $9 $9 $1.13B 27.34 $0.35
Corporate Travel Management Limited  1C6.F $6.8 7.43 USD
-13.38
$1.03B 1.13B USD $93 101.66 USD $6.8 7.43 USD $6.8 7.43 USD $1.03B 1.13B USD 20.60 $0.33 0.36 USD
Web Travel Group Limited  WBJ.F $2.36 2.58 USD
-8.53
$877.17M 958.87M USD $100 109.31 USD $2.36 2.58 USD $2.36 2.58 USD $877.17M 958.87M USD 26.22 $0.09 0.1 USD
Sabre Corporation  19S.F $2.09 2.28 USD
-8.02
$806.11M 881.19M USD $4.97K 5.43K USD $2.09 2.28 USD $2.09 2.28 USD $806.11M 881.19M USD 0 -$0.66 -0.7 USD
Thomas Cook (India) Limited  THOMASCOOK.BO $134.25 1.62 USD
-3.94
$62.52B 756.34M USD $18.89K 228.57 USD $132.4 1.6 USD $139.4 1.69 USD $62.52B 756.34M USD 25.42 $5.28 0.06 USD
Hanatour Service Inc.  039130.KS $53,200 40.16 USD
+2.11
$824.06B 622.03M USD $46.14K 34.83 USD $51,400 38.8 USD $53,300 40.23 USD $824.06B 622.03M USD 0 $0 0 USD
Voyageurs du Monde SA  ALVDM.PA $133.6 146.04 USD
-2.48
$470.31M 514.11M USD $2.1K 2.29K USD $133 145.39 USD $137.2 149.98 USD $470.31M 514.11M USD 15.01 $8.9 9.73 USD
Voyageurs du Monde SA  8Z4.F $136.4 149.1 USD
-0.58
$470.31M 514.11M USD $2 2.19 USD $136.4 149.1 USD $136.4 149.1 USD $470.31M 514.11M USD 15.03 $9.07 9.91 USD
Lotte Tour Development Co., Ltd.  032350.KS $8,900 6.72 USD
+6.08
$678.15B 511.89M USD $775.1K 585.08 USD $8,290 6.26 USD $8,900 6.72 USD $678.15B 511.89M USD 0 $0 0 USD
Lindblad Expeditions Holdings, Inc.  LI4.F $7.2 7.87 USD
-13.25
$397.92M 434.98M USD $0 0 USD $7.2 7.87 USD $7.6 8.31 USD $397.92M 434.98M USD 0 -$0.61 -0.6 USD
On the Beach Group plc  9BP.F $2.44 2.67 USD
-6.15
$389.96M 426.28M USD $500 546.57 USD $2.44 2.67 USD $2.58 2.82 USD $389.96M 426.28M USD 17.42 $0.14 0.15 USD
HWGG Entertainment  HWGG $13.7
+0.74
$337.85M $849 $13.7 $14 $337.85M 0 -$0.05
Hostelworld Group plc  HSW.IR $1.55 1.69 USD
0
$193.73M 211.78M USD $40 43.73 USD $1.55 1.69 USD $1.55 1.69 USD $193.73M 211.78M USD 22.14 $0.07 0.08 USD
Hostelworld  HSWLF $1.65
0
$210.69M $2K $1.8 $1.8 $210.69M 20.62 $0.08
KNT-CT Holdings Co., Ltd.  9726.T $1,114 7.52 USD
-5.67
$30.43B 205.44M USD $49.5K 334.14 USD $1,107 7.47 USD $1,176 7.94 USD $30.43B 205.44M USD 4.16 $267.36 1.8 USD
Hostelworld Group plc  HSW.F $1.28 1.4 USD
-8.57
$175.68M 192.04M USD $600 655.88 USD $1.28 1.4 USD $1.4 1.53 USD $175.68M 192.04M USD 18.28 $0.07 0.08 USD
Adventure, Inc.  6OQ.MU $21.8 23.83 USD
-3.54
$162.12M 177.22M USD $0 0 USD $21.8 23.83 USD $21.8 23.83 USD $162.12M 177.22M USD 26.26 $0.83 0.91 USD
lastminute.com N.V.  09B.F $14.7 16.07 USD
0
$157.05M 171.68M USD $150 163.97 USD $14.7 16.07 USD $14.7 16.07 USD $157.05M 171.68M USD 10.00 $1.47 1.61 USD
Adventure, Inc.  6030.T $3,315 22.38 USD
-5.15
$24.65B 166.41M USD $45.4K 306.46 USD $3,260 22.01 USD $3,475 23.46 USD $24.65B 166.41M USD 24.03 $137.9 0.93 USD
PT Sona Topas Tourism Industry Tbk  SONA.JK $3,710 0.24 USD
-1.85
$2.46T 157.04M USD $25.5K 1.63 USD $3,690 0.24 USD $3,910 0.25 USD $2.46T 157.04M USD 64.09 $57.88 0.003 USD
Helloworld Travel Limited  ID9.F $0.78 0.85 USD
-0.64
$131.99M 144.28M USD $8.78K 9.59K USD $0.78 0.85 USD $0.78 0.85 USD $131.99M 144.28M USD 8.61 $0.09 0.1 USD
AirTrip Corp.  6191.T $881 5.95 USD
-5.47
$19.73B 133.16M USD $286.6K 1.93K USD $861 5.81 USD $930 6.28 USD $19.73B 133.16M USD 9.14 $96.29 0.65 USD
Tuniu Corporation  0TUA.F $0.93 1.02 USD
+1.09
$114.57M 125.24M USD $171 186.93 USD $0.93 1.02 USD $0.93 1.02 USD $114.57M 125.24M USD 11.62 $0.08 0.09 USD
Beijing Beida Jade Bird Universal Sci-Tech Company Limited  BJDH.F $0.05999 0.06 USD
-13.53
$102.26M 111.79M USD $4.76K 5.21K USD $0.05999 0.06 USD $0.05999 0.06 USD $102.26M 111.79M USD 5.75 $0.01 0.01 USD
Hanatour Japan Co., Ltd.  6561.T $1,207 8.15 USD
-8
$15.15B 102.3M USD $92.8K 626.43 USD $1,192 8.05 USD $1,312 8.86 USD $15.15B 102.3M USD 9.31 $129.63 0.88 USD
TSG Star Travel Corp.  2719.TWO $36.85 1.17 USD
+2.93
$2.54B 80.76M USD $33K 1.05K USD $35.95 1.14 USD $37.45 1.19 USD $2.54B 80.76M USD 29.48 $1.25 0.04 USD
São Paulo Turismo S.A.  AHEB3.SA $45 9.12 USD
0
$385.56M 78.15M USD $0 0 USD $45 9.12 USD $45 9.12 USD $385.56M 78.15M USD 2.68 $16.74 3.39 USD
São Paulo Turismo S.A.  AHEB5.SA $50 10.13 USD
0
$385.56M 78.15M USD $0 0 USD $50 10.13 USD $50 10.13 USD $385.56M 78.15M USD 2.98 $16.74 3.39 USD
Havila Kystruten AS  6FZ.F $0.05999 0.07 USD
+2.64
$68.78M 75.19M USD $10K 10.93K USD $0.05999 0.07 USD $0.05999 0.07 USD $68.78M 75.19M USD 0 -$0.08 -0.08 USD
PT Panorama Sentrawisata Tbk  PANR.JK $845 0.05 USD
0
$1.17T 74.92M USD $1.8M 115.23 USD $820 0.05 USD $845 0.05 USD $1.17T 74.92M USD 0 -$75.04 -0.004 USD
Havila Kystruten AS  6FZ.MU $0.08 0.08 USD
0
$67.12M 73.37M USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $67.12M 73.37M USD 0 -$0.08 -0.08 USD
VELTRA Corporation  7048.T $280 1.89 USD
-6.04
$10.25B 69.16M USD $371.9K 2.51K USD $277 1.87 USD $293 1.98 USD $10.25B 69.16M USD 0 -$1.93 -0.01 USD
Hokkaido Chuo Bus Co., Ltd.  9085.S $3,660 24.71 USD
-2.66
$9.58B 64.64M USD $400 2.7 USD $3,660 24.71 USD $3,800 25.65 USD $9.58B 64.64M USD 8.68 $421.63 2.85 USD
Transat A.T  TRZBF $1.21
0
$48.11M $550 $1.06 $1.06 $48.11M 0 -$3.14
Li Kang Biomedical Co., Ltd.  6242.TWO $44.4 1.41 USD
0
$1.41B 44.87M USD $201 6.39 USD $43 1.37 USD $44.4 1.41 USD $1.41B 44.87M USD 17.97 $2.47 0.08 USD
Transat A.T. Inc.  1TJ.F $1.03 1.13 USD
+10.16
$40.95M 44.76M USD $3K 3.28K USD $1.03 1.13 USD $1.03 1.13 USD $40.95M 44.76M USD 0 -$2.87 -3.1 USD
Yatra Online, Inc.  26Y.SG $0.6199 0.67 USD
-9.56
$38.08M 41.63M USD $0 0 USD $0.5899 0.64 USD $0.64 0.7 USD $38.08M 41.63M USD 0 -$0.01 -0.01 USD
Bestone.Com Co.,Ltd  6577.T $2,768 18.68 USD
-3.42
$4.18B 28.19M USD $8.1K 54.68 USD $2,765 18.66 USD $2,914 19.67 USD $4.18B 28.19M USD 12.43 $222.55 1.5 USD
GANGYU SERVICES  0265.HK $0.8 0.1 USD
-1.23
$206.75M 26.44M USD $2K 255.73 USD $0.8 0.1 USD $0.8 0.1 USD $206.75M 26.44M USD 10.00 $0.08 0.01 USD
PT Bayu Buana Tbk  BAYU.JK $1,170 0.07 USD
-2.09
$413.27B 26.41M USD $112.4K 7.18 USD $1,160 0.07 USD $1,205 0.08 USD $413.27B 26.41M USD 49.71 $23.54 0.001 USD
Tabikobo Co. Ltd.  6548.T $160 1.08 USD
-5.88
$3.16B 21.34M USD $124.9K 843.11 USD $160 1.08 USD $169 1.14 USD $3.16B 21.34M USD 0 -$17.69 -0.1 USD
Asmallworld AG  ASWN.SW $1.1 1.25 USD
+1.85
$15.91M 18.1M USD $1.22K 1.39K USD $1.1 1.25 USD $1.16 1.32 USD $15.91M 18.1M USD 10.00 $0.11 0.13 USD
Novaturas AB  NTU.WA $8.8 2.24 USD
+13.11
$68.21M 17.34M USD $9 2.29 USD $8.8 2.24 USD $8.8 2.24 USD $68.21M 17.34M USD 0 -$1.34 -0.3 USD
Online Vacation Center  ONVC $1.81
0
$13.75M $300 $1.85 $1.85 $13.75M 15.08 $0.12
Ying Hai Group Holdings Company Limited  8668.HK $0.08999 0.01 USD
-1.11
$106.8M 13.66M USD $40K 5.11K USD $0.08999 0.01 USD $0.08999 0.01 USD $106.8M 13.66M USD 0 -$0.01 -0.001 USD
Eurasia Travel Co., Ltd.  9376.T $464 3.13 USD
-4.33
$1.71B 11.56M USD $10.6K 71.55 USD $455 3.07 USD $489 3.3 USD $1.71B 11.56M USD 14.20 $32.67 0.22 USD
PT Destinasi Tirta Nusantara Tbk  PDES.JK $232 0.01 USD
-1.69
$165.88B 10.6M USD $34.9K 2.23 USD $232 0.01 USD $238 0.02 USD $165.88B 10.6M USD 0 -$84.2 -0.005 USD
PT Tourindo Guide Indonesia Tbk  PGJO.JK $110 0.0070 USD
+1.85
$87.54B 5.59M USD $574.1K 36.69 USD $107 0.0068 USD $118 0.0075 USD $87.54B 5.59M USD 0 -$15.81 -0.001 USD
Issta Ltd  ISTA.TA $8,725 25.44 USD
-3.57
$1.51B 4.4M USD $25.58K 74.58 USD $8,614 25.12 USD $9,048 26.38 USD $1.51B 4.4M USD 15.22 $5.73 0.02 USD
aovo Touristik AG  A8N.MU $2.12 2.32 USD
0
$2.97M 3.24M USD $789 862.48 USD $2.12 2.32 USD $2.12 2.32 USD $2.97M 3.24M USD 0 -$0.56 -0.6 USD
PT Yelooo Integra Datanet Tbk  YELO.JK $22 0.0014 USD
0
$42.08B 2.69M USD $60.2K 3.85 USD $22 0.0014 USD $22 0.0014 USD $42.08B 2.69M USD 1.33 $16.49 0.001 USD
W&E Source  WESC $0.02
0
$1.95M $1K $0 $0 $1.95M 0 $0
ZoomAway Technologies Inc.  ZMA.V $0.07 0.05 USD
0
$1.35M 1M USD $8.87K 6.58K USD $0.05 0.04 USD $0.07 0.05 USD $1.35M 1M USD 0 -$0.06 -0.04 USD
Aviation Links Ltd  AVIA.TA $1,828 5.33 USD
+4.46
$139.97M 408.15K USD $110 0.32 USD $1,683 4.91 USD $1,828 5.33 USD $139.97M 408.15K USD 0 -$0.25 -0.0007 USD
TUI AG  TUI.L $563.5 0 USD
0
$2.9B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.9B 0 USD 0 $0 0 USD
Hostelworld Group plc  HSW.L $113 0 USD
-3.83
$146.86M 0 USD $167.68K 0 USD $105.51 0 USD $122 0 USD $146.86M 0 USD 18.83 $0.06 0 USD
Ten Lifestyle Group Plc  TENG.L $56.25 0 USD
-7.02
$58.05M 0 USD $38.98K 0 USD $55 0 USD $59 0 USD $58.05M 0 USD 56.25 $0.01 0 USD
Jet2 plc  JET2.L $1,184 0 USD
-2.87
$2.62B 0 USD $843.33K 0 USD $1,158 0 USD $1,219 0 USD $2.62B 0 USD 5.55 $2.13 0 USD
Trainline Plc  TRN.L $261 0 USD
-5.16
$1.16B 0 USD $868.96K 0 USD $256.8 0 USD $286.89 0 USD $1.16B 0 USD 21.75 $0.12 0 USD
On the Beach Group plc  OTB.L $211.5 0 USD
-4.73
$347.37M 0 USD $903.92K 0 USD $206.5 0 USD $218.51 0 USD $347.37M 0 USD 17.62 $0.12 0 USD
Fosun Tourism Group  6T8.F $0 0 USD
0
$0 0 USD $18K 19.68K USD $0.92 1 USD $0.92 1 USD $0 0 USD 0 $0.02 0.02 USD
  MMB.SW $32.48
0
$0 $0 $0 $0 $0 0 $0
Trip.com Group Limited  TCOM.BA $37,200 43.97 USD
-7.81
$0 0 USD $1.68K 1.98 USD $36,550 43.2 USD $41,200 48.7 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看