หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: บริการด้านการท่องเที่ยว ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (32)
- อาร์เจนตินา (3)
- ออสเตรเลีย (6)
- ออสเตรีย (6)
- บราซิล (11)
- แคนาดา (2)
- จีน (9)
- ฝรั่งเศส (2)
- เยอรมนี (40)
- ฮ่องกง (14)
- อินเดีย (4)
- อินโดนีเซีย (6)
- ไอร์แลนด์ (1)
- อิสราเอล (2)
- อิตาลี (3)
- ญี่ปุ่น (9)
- มาเลเซีย (3)
- เม็กซิโก (5)
- นอร์เวย์ (1)
- โปแลนด์ (2)
- เกาหลีใต้ (2)
- สเปน (2)
- ซูรินาเม (1)
- สวิตเซอร์แลนด์ (3)
- ไต้หวัน (7)
- ตุรกี (2)
- สหราชอาณาจักร (10)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (6)
- BSE (2)
- Buenos Aires (3)
- Frankfurt (34)
- HKSE (14)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (2)
- Mexico (5)
- Milan (3)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (5)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (6)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (5)
- Taiwan (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
วัฏจักรของผู้บริโภค (193)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัฏจักรของผู้บริโภค (193)
บริการด้านการท่องเที่ยว (193)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (212)
- ผู้ผลิตรถยนต์ (390)
- อะไหล่รถยนต์ (1155)
- ยานพาหนะเพื่อนันทนาการ (82)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (509)
- การก่อสร้างที่อยู่อาศัย (214)
- การผลิตสิ่งทอ (521)
- การผลิตเครื่องแต่งกาย (443)
- รองเท้าและอุปกรณ์เสริม (206)
- บรรจุภัณฑ์และภาชนะบรรจุ (480)
- บริการส่วนบุคคล (140)
- ร้านอาหาร (535)
- การค้าปลีกเครื่องแต่งกาย (289)
- ห้างสรรพสินค้า (275)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (106)
- สินค้าหรูหรา (260)
- การค้าปลีกทางอินเทอร์เน็ต (407)
- การค้าปลีกพิเศษ (547)
- การพนัน (205)
- นันทนจิต (410)
- ที่พัก (320)
- รีสอร์ตและคาสิโน (187)
- บริการด้านการท่องเที่ยว (193)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | $123.48 25.03 USD |
+4.17
|
$55.69B 11.29B USD | $33 6.69 USD | $123.48 25.03 USD | $123.48 25.03 USD | $55.69B 11.29B USD | 12.87 | $9.59 1.94 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $19.8 21.64 USD |
+5.07
|
$8.85B 9.67B USD | $3.6K 3.93K USD | $18.61 20.35 USD | $19.8 21.64 USD | $8.85B 9.67B USD | 13.37 | $1.48 1.62 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $19.67 21.5 USD |
+4.9
|
$8.79B 9.61B USD | $0 0 USD | $18.68 20.42 USD | $19.67 21.5 USD | $8.79B 9.61B USD | 13.37 | $1.47 1.61 USD | |
| MakeMyTrip Limited MY1.F | $78.84 86.18 USD |
-0.9
|
$7.42B 8.11B USD | $280 306.08 USD | $78.84 86.18 USD | $78.84 86.18 USD | $7.42B 8.11B USD | 107.99 | $0.73 0.8 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $2.22 2.43 USD |
0
|
$5.17B 5.65B USD | $4.3K 4.7K USD | $2.22 2.43 USD | $2.22 2.43 USD | $5.17B 5.65B USD | 18.50 | $0.12 0.13 USD | |
| Jet2 DRTGF | $24 — |
0
|
$5.21B — | $500 — | $24 — | $24 — | $5.21B — | 8.51 | $2.82 — | |
| TUI AG TUIFF | $9 — |
0
|
$4.58B — | $800 — | $7.36 — | $7.36 — | $4.58B — | 7.37 | $1.22 — | |
| Jet2 plc DG1.F | $19.2 20.99 USD |
-8.57
|
$4.02B 4.39B USD | $140 153.04 USD | $19.2 20.99 USD | $19.2 20.99 USD | $4.02B 4.39B USD | 8.17 | $2.35 2.57 USD | |
| Lagardere SA LGDDF | $22.68 — |
0
|
$3.58B — | $100 — | $22.01 — | $22.01 — | $3.58B — | 16.31 | $1.39 — | |
| Travel + Leisure Co. WD5A.F | $47.8 52.25 USD |
-0.83
|
$3.17B 3.47B USD | $70 76.52 USD | $47.8 52.25 USD | $47.8 52.25 USD | $3.17B 3.47B USD | 10.32 | $4.63 5.06 USD | |
| Lagardere SA 0HB2.IL | $21.93 23.97 USD |
+1.27
|
$3.17B 3.47B USD | $634 693.05 USD | $21.7 23.72 USD | $22.1 24.16 USD | $3.17B 3.47B USD | 14.23 | $1.54 1.68 USD | |
| Lagardere SA LAG.F | $21.65 23.67 USD |
+0.46
|
$3.07B 3.35B USD | $32 34.98 USD | $21.65 23.67 USD | $21.7 23.72 USD | $3.07B 3.35B USD | 18.34 | $1.18 1.29 USD | |
| Tripadvisor, Inc. TRIP.BA | $11,425 13.5 USD |
+3.86
|
$2.67T 3.15B USD | $7.36K 8.7 USD | $11,350 13.42 USD | $11,650 13.77 USD | $2.67T 3.15B USD | 23.23 | $491.7 0.58 USD | |
| Tripadvisor, Inc. TRIP.MI | $17.03 18.62 USD |
0
|
$2.34B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.55B USD | 0 | $0 0 USD | |
| Tripadvisor, Inc. TRIP.MX | $333 19.72 USD |
0
|
$39.32B 2.33B USD | $0 0 USD | $333 19.72 USD | $333 19.72 USD | $39.32B 2.33B USD | 45.86 | $7.26 0.43 USD | |
| Tripadvisor, Inc. T1RI34.SA | $95.04 19.26 USD |
0
|
$11.22B 2.27B USD | $0 0 USD | $95.04 19.26 USD | $95.04 19.26 USD | $11.22B 2.27B USD | 44.61 | $2.13 0.43 USD | |
| Despegar.com, Corp. DESP.BA | $22,625 26.74 USD |
0
|
$1.89T 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89T 2.24B USD | 0 | $0 0 USD | |
| Tripadvisor, Inc. TRIP.VI | $15.54 16.99 USD |
+4.23
|
$1.84B 2.01B USD | $0 0 USD | $14.79 16.16 USD | $15.54 16.99 USD | $1.84B 2.01B USD | 47.09 | $0.33 0.36 USD | |
| Tripadvisor, Inc. T6A.F | $14.66 16.03 USD |
-2.98
|
$1.74B 1.9B USD | $60 65.59 USD | $14.66 16.03 USD | $14.66 16.03 USD | $1.74B 1.9B USD | 45.81 | $0.32 0.35 USD | |
| Flight Centre Travel Group Limited FLI.F | $7.3 7.98 USD |
-0.68
|
$1.62B 1.77B USD | $58 63.4 USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.62B 1.77B USD | 26.07 | $0.28 0.31 USD | |
| Despegar.com DESP | $19.5 — |
0
|
$1.63B — | $0 — | $0 — | $0 — | $1.63B — | 0 | $0 — | |
| Despegar.com, Corp. D3G.F | $17.1 18.69 USD |
0
|
$1.43B 1.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 1.56B USD | 0 | $0 0 USD | |
| Trainline plc 2T9A.F | $3.2 3.5 USD |
-0.62
|
$1.34B 1.47B USD | $125 136.64 USD | $3.2 3.5 USD | $3.2 3.5 USD | $1.34B 1.47B USD | 21.33 | $0.15 0.16 USD | |
| Corporate Travel Management CTMLF | $8.79 — |
0
|
$1.44B — | $10 — | $10.74 — | $10.74 — | $1.44B — | 30.32 | $0.29 — | |
| Corporate Travel Management Limited 1C6.F | $8.25 9.02 USD |
+0.61
|
$1.22B 1.34B USD | $93 101.66 USD | $8.25 9.02 USD | $8.25 9.02 USD | $1.22B 1.34B USD | 33.00 | $0.25 0.27 USD | |
| FOSUN TOURISM 1992.HK | $7.75 0.99 USD |
0
|
$9.65B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65B 1.23B USD | 0 | $0 0 USD | |
| Sabre Corporation 19S.F | $2.69 2.94 USD |
-3.93
|
$1.05B 1.15B USD | $100 109.31 USD | $2.69 2.94 USD | $2.69 2.94 USD | $1.05B 1.15B USD | 0 | -$0.39 -0.4 USD | |
| eDreams ODIGEO EDDRF | $8.7 — |
0
|
$1.14B — | $110 — | $9.33 — | $9.33 — | $1.14B — | 20.70 | $0.42 — | |
| Lotte Tour Development Co., Ltd. 032350.KS | $17,940 13.54 USD |
-0.06
|
$1.42T 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| Web Travel Group Limited WBJ.F | $2.56 2.8 USD |
+0.79
|
$925.03M 1.01B USD | $900 983.82 USD | $2.56 2.8 USD | $2.56 2.8 USD | $925.03M 1.01B USD | 128.00 | $0.02 0.02 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $169.15 2.05 USD |
+1.59
|
$78.77B 953.02M USD | $81.28K 983.39 USD | $164.05 1.98 USD | $170 2.06 USD | $78.77B 953.02M USD | 30.97 | $5.46 0.07 USD | |
| Voyageurs du Monde SA ALVDM.PA | $178 194.58 USD |
+0.28
|
$795.09M 869.15M USD | $628 686.49 USD | $175 191.3 USD | $180 196.76 USD | $795.09M 869.15M USD | 15.42 | $11.54 12.61 USD | |
| Voyageurs du Monde SA 8Z4.F | $176.5 192.94 USD |
+2.92
|
$788.39M 861.82M USD | $32 34.98 USD | $176.5 192.94 USD | $176.5 192.94 USD | $788.39M 861.82M USD | 14.69 | $12.01 13.13 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $11 12.02 USD |
+0.92
|
$610.63M 667.5M USD | $100 109.31 USD | $11 12.02 USD | $11 12.02 USD | $610.63M 667.5M USD | 0 | -$0.47 -0.5 USD | |
| Hanatour Service Inc. 039130.KS | $56,900 42.95 USD |
-0.52
|
$881.38B 665.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $881.38B 665.29M USD | 0 | $0 0 USD | |
| On the Beach Group plc 9BP.F | $3.36 3.67 USD |
-0.59
|
$529.15M 578.43M USD | $265 289.68 USD | $3.36 3.67 USD | $3.4 3.72 USD | $529.15M 578.43M USD | 24.00 | $0.14 0.15 USD | |
| Hostelworld HSWLF | $1.5 — |
0
|
$250.57M — | $912 — | $1.5 — | $1.5 — | $250.57M — | 18.75 | $0.08 — | |
| Hostelworld Group plc HSW.IR | $1.7 1.86 USD |
0
|
$222.85M 243.61M USD | $125 136.64 USD | $1.54 1.68 USD | $1.55 1.69 USD | $222.85M 243.61M USD | 28.33 | $0.06 0.07 USD | |
| Hostelworld Group plc HSW.F | $1.5 1.64 USD |
-9.64
|
$190.23M 207.95M USD | $7.47K 8.16K USD | $1.49 1.63 USD | $1.63 1.78 USD | $190.23M 207.95M USD | 21.42 | $0.07 0.08 USD | |
| lastminute.com N.V. 09B.F | $16.8 18.36 USD |
0
|
$178.21M 194.81M USD | $698 763.01 USD | $16.8 18.36 USD | $16.8 18.36 USD | $178.21M 194.81M USD | 11.12 | $1.51 1.65 USD | |
| KNT-CT Holdings Co., Ltd. 9726.T | $1,041 7.03 USD |
-1.61
|
$28.44B 191.98M USD | $23K 155.26 USD | $1,039 7.01 USD | $1,053 7.11 USD | $28.44B 191.98M USD | 3.70 | $281.11 1.9 USD | |
| Adventure, Inc. 6030.T | $3,230 21.8 USD |
-1.97
|
$24.02B 162.14M USD | $4.9K 33.08 USD | $3,230 21.8 USD | $3,325 22.44 USD | $24.02B 162.14M USD | 22.69 | $142.34 0.96 USD | |
| Adventure, Inc. 6OQ.MU | $19.9 21.75 USD |
-0.5
|
$147.99M 161.77M USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $147.99M 161.77M USD | 23.97 | $0.83 0.91 USD | |
| Helloworld Travel Limited ID9.F | $0.8199 0.9 USD |
+5.13
|
$141.56M 154.74M USD | $8.78K 9.59K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $141.56M 154.74M USD | 9.11 | $0.09 0.1 USD | |
| AirTrip Corp. 6191.T | $949 6.41 USD |
+0.53
|
$21.25B 143.45M USD | $153.5K 1.04K USD | $941 6.35 USD | $956 6.45 USD | $21.25B 143.45M USD | 11.18 | $84.87 0.57 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $3,350 0.21 USD |
0
|
$2.22T 141.8M USD | $6.2K 0.4 USD | $3,300 0.21 USD | $3,360 0.21 USD | $2.22T 141.8M USD | 45.24 | $74.04 0.004 USD | |
| Havila Kystruten AS 6FZ.F | $0.1 0.11 USD |
+6.33
|
$101.28M 110.72M USD | $24.35K 26.62K USD | $0.1 0.11 USD | $0.1 0.11 USD | $101.28M 110.72M USD | 0 | -$0.05 -0.05 USD | |
| Havila Kystruten AS 6FZ.MU | $0.11 0.12 USD |
+1.33
|
$97.58M 106.67M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $97.58M 106.67M USD | 0 | -$0.05 -0.05 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.05999 0.07 USD |
-4.03
|
$95.03M 103.88M USD | $4.76K 5.21K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $95.03M 103.88M USD | 5.95 | $0.01 0.01 USD | |
| Hanatour Japan Co., Ltd. 6561.T | $1,095 7.39 USD |
+0.92
|
$13.75B 92.8M USD | $18.1K 122.18 USD | $1,085 7.32 USD | $1,107 7.47 USD | $13.75B 92.8M USD | 8.45 | $129.55 0.87 USD | |
| Tuniu Corporation 0TUA.F | $0.7199 0.79 USD |
0
|
$84.51M 92.38M USD | $10K 10.93K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $84.51M 92.38M USD | 12.00 | $0.06 0.07 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $1,035 0.07 USD |
+0.98
|
$1.44T 91.77M USD | $6.71M 428.58 USD | $1,005 0.06 USD | $1,035 0.07 USD | $1.44T 91.77M USD | 0 | -$75.04 -0.004 USD | |
| Transat A.T TRZBF | $2.06 — |
0
|
$84.55M — | $100 — | $2.06 — | $2.06 — | $84.55M — | 0 | -$2.65 — | |
| Transat A.T. Inc. 1TJ.F | $1.75 1.91 USD |
+4.17
|
$71.78M 78.47M USD | $3K 3.28K USD | $1.75 1.91 USD | $1.75 1.91 USD | $71.78M 78.47M USD | 0 | -$2.19 -2.3 USD | |
| VELTRA Corporation 7048.T | $299 2.02 USD |
0
|
$10.94B 73.87M USD | $114.6K 773.58 USD | $295 1.99 USD | $302 2.04 USD | $10.94B 73.87M USD | 0 | -$11.17 -0.07 USD | |
| Hokkaido Chuo Bus Co., Ltd. 9085.S | $4,000 27 USD |
0
|
$10.47B 70.64M USD | $100 0.68 USD | $4,000 27 USD | $4,000 27 USD | $10.47B 70.64M USD | 4.62 | $864.77 5.84 USD | |
| São Paulo Turismo S.A. AHEB3.SA | $35.8 7.26 USD |
0
|
$308.56M 62.54M USD | $0 0 USD | $35.8 7.26 USD | $35.8 7.26 USD | $308.56M 62.54M USD | 2.65 | $13.47 2.73 USD | |
| São Paulo Turismo S.A. AHEB5.SA | $58 11.76 USD |
0
|
$308.56M 62.54M USD | $0 0 USD | $58 11.76 USD | $58 11.76 USD | $308.56M 62.54M USD | 4.30 | $13.47 2.73 USD | |
| HWGG Entertainment HWGG | $2.35 — |
0
|
$57.95M — | $600 — | $2.35 — | $2.35 — | $57.95M — | 0 | -$0.01 — | |
| Yatra Online, Inc. 26Y.SG | $0.75 0.81 USD |
-5.1
|
$48.51M 53.03M USD | $0 0 USD | $0.7299 0.79 USD | $0.75 0.81 USD | $48.51M 53.03M USD | 0 | -$0.02 -0.02 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $915 0.06 USD |
0
|
$728.21B 46.53M USD | $1.91M 122.19 USD | $875 0.06 USD | $915 0.06 USD | $728.21B 46.53M USD | 0 | -$15.81 -0.001 USD | |
| Li Kang Biomedical Co., Ltd. 6242.TWO | $42.1 1.34 USD |
0
|
$1.34B 42.55M USD | $3.04K 96.6 USD | $41.35 1.31 USD | $42.35 1.35 USD | $1.34B 42.55M USD | 16.38 | $2.57 0.08 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,305 0.08 USD |
+0.38
|
$460.95B 29.46M USD | $9.7K 0.62 USD | $1,275 0.08 USD | $1,310 0.08 USD | $460.95B 29.46M USD | 55.44 | $23.54 0.001 USD | |
| Bestone.Com Co.,Ltd 6577.T | $2,674 18.05 USD |
-1
|
$4.03B 27.23M USD | $9.2K 62.1 USD | $2,650 17.89 USD | $2,715 18.33 USD | $4.03B 27.23M USD | 12.01 | $222.56 1.5 USD | |
| GANGYU SERVICES 0265.HK | $0.8 0.1 USD |
0
|
$206.75M 26.44M USD | $2K 255.73 USD | $0.8 0.1 USD | $0.8 0.1 USD | $206.75M 26.44M USD | 6.66 | $0.12 0.02 USD | |
| Tabikobo Co. Ltd. 6548.T | $167 1.13 USD |
+3.73
|
$3.3B 22.28M USD | $92.3K 623.05 USD | $162 1.09 USD | $171 1.15 USD | $3.3B 22.28M USD | 0 | -$17.69 -0.1 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $444 0.03 USD |
+0.45
|
$317.46B 20.29M USD | $18.7K 1.19 USD | $444 0.03 USD | $444 0.03 USD | $317.46B 20.29M USD | 0 | -$84.2 -0.005 USD | |
| Asmallworld AG ASWN.SW | $1.08 1.23 USD |
-3.57
|
$15.62M 17.77M USD | $4.8K 5.47K USD | $1.08 1.23 USD | $1.12 1.27 USD | $15.62M 17.77M USD | 36.00 | $0.03 0.03 USD | |
| Novaturas AB NTU.WA | $7.76 1.97 USD |
0
|
$60.15M 15.29M USD | $68 17.28 USD | $7.76 1.97 USD | $7.76 1.97 USD | $60.15M 15.29M USD | 0 | -$1.36 -0.3 USD | |
| Eurasia Travel Co., Ltd. 9376.T | $502 3.39 USD |
0
|
$1.85B 12.5M USD | $500 3.38 USD | $502 3.39 USD | $502 3.39 USD | $1.85B 12.5M USD | 13.21 | $38 0.26 USD | |
| Online Vacation Center ONVC | $1.6 — |
0
|
$12.15M — | $500 — | $1.6 — | $1.6 — | $12.15M — | 13.33 | $0.12 — | |
| Ying Hai Group Holdings Company Limited 8668.HK | $0.07 0.0093 USD |
0
|
$87.6M 11.2M USD | $30K 3.84K USD | $0.07 0.0092 USD | $0.07 0.0093 USD | $87.6M 11.2M USD | 0 | -$0.01 -0.001 USD | |
| Issta Ltd ISTA.TA | $11,350 33.1 USD |
-1.3
|
$1.96B 5.72M USD | $22.81K 66.52 USD | $11,110 32.4 USD | $11,460 33.42 USD | $1.96B 5.72M USD | 17.65 | $6.43 0.02 USD | |
| aovo Touristik AG A8N.MU | $2.12 2.32 USD |
0
|
$2.97M 3.24M USD | $789 862.48 USD | $2.12 2.32 USD | $2.12 2.32 USD | $2.97M 3.24M USD | 0 | -$0.56 -0.6 USD | |
| PT Yelooo Integra Datanet Tbk YELO.JK | $18 0.0011 USD |
0
|
$34.43B 2.2M USD | $2.4M 153.27 USD | $18 0.0011 USD | $18 0.0011 USD | $34.43B 2.2M USD | 1.09 | $16.49 0.001 USD | |
| ZoomAway Technologies Inc. ZMA.V | $0.07 0.05 USD |
0
|
$1.35M 1M USD | $8.87K 6.58K USD | $0.05 0.04 USD | $0.07 0.05 USD | $1.35M 1M USD | 0 | -$0.06 -0.04 USD | |
| Aviation Links Ltd AVIA.TA | $2,150 6.27 USD |
0
|
$164.63M 480.05K USD | $11.45K 33.39 USD | $2,150 6.27 USD | $2,188 6.38 USD | $164.63M 480.05K USD | 0 | -$0.25 -0.0007 USD | |
| W&E Source WESC | $0.0001 — |
0
|
$13.01K — | $280 — | $0.0001 — | $0.0001 — | $13.01K — | 0 | $0 — | |
| TUI AG TUI.L | $563.5 0 USD |
0
|
$2.9B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9B 0 USD | 0 | $0 0 USD | |
| Hostelworld Group plc HSW.L | $129 0 USD |
-8.83
|
$163.6M 0 USD | $489.21K 0 USD | $122.6 0 USD | $140 0 USD | $163.6M 0 USD | 21.50 | $0.06 0 USD | |
| Ten Lifestyle Group Plc TENG.L | $66 0 USD |
-1.49
|
$64.71M 0 USD | $32.37K 0 USD | $66 0 USD | $67.38 0 USD | $64.71M 0 USD | 33.00 | $0.02 0 USD | |
| Jet2 plc JET2.L | $1,700 0 USD |
+3.41
|
$3.56B 0 USD | $1.4M 0 USD | $1,645 0 USD | $1,713 0 USD | $3.56B 0 USD | 7.39 | $2.3 0 USD | |
| Trainline plc TRN.L | $280.6 0 USD |
+0.14
|
$1.15B 0 USD | $381.85K 0 USD | $267.2 0 USD | $282.6 0 USD | $1.15B 0 USD | 21.58 | $0.13 0 USD | |
| On the Beach Group plc OTB.L | $293 0 USD |
-1.18
|
$458.47M 0 USD | $318.52K 0 USD | $285.5 0 USD | $301 0 USD | $458.47M 0 USD | 24.41 | $0.12 0 USD | |
| Fosun Tourism Group 6T8.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MMB.SW | $32.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Trip.com Group Limited TCOM.BA | $39,175 46.31 USD |
+2.42
|
$0 0 USD | $19 0.02 USD | $39,100 46.22 USD | $39,425 46.6 USD | $0 0 USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}