$2.97T
Capitalizzazione totale
$183.79B
Volume totale
BTC 57.06%     ETH 11.12%
Prevalenza di BTC

Pagina di risultati 2 per Industria: Servizi di Viaggio Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Beni di Consumo Ciclici (173)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tongcheng Travel Holdings Limited  TEM.F €2.54 2.78 USD
+6.72
€5.99B 6.55B USD €3.68K 4.02K USD €2.54 2.78 USD €2.54 2.78 USD €5.99B 6.55B USD 19.53 €0.13 0.14 USD
MakeMyTrip Limited  MY1.F €61.04 66.72 USD
-0.52
€5.81B 6.35B USD €60.00 65.59 USD €61.04 66.72 USD €61.04 66.72 USD €5.81B 6.35B USD 103.45 €0.59 0.64 USD
TUI AG  TUIFF $9.30
-0.32
$4.72B $1.36K $9.14 $9.30 $4.72B 6.15 $1.51
Travel + Leisure Co.  WD5A.F €58.50 63.95 USD
-0.85
€3.78B 4.13B USD €8.00 8.75 USD €58.50 63.95 USD €58.50 63.95 USD €3.78B 4.13B USD 11.22 €5.21 5.7 USD
Jet2 plc  DG1.F €15.60 17.05 USD
-1.27
€3.07B 3.36B USD €251.00 274.38 USD €15.60 17.05 USD €15.60 17.05 USD €3.07B 3.36B USD 5.84 €2.67 2.92 USD
Jet2  DRTGF $17.00
0
$3.22B $135.00 $22.00 $22.00 $3.22B 5.48 $3.10
Lagardere SA  LGDDF $22.15
+2.45
$3.14B $300.00 $22.15 $22.15 $3.14B 12.80 $1.73
Lagardere SA  0HB2.IL €18.84 20.59 USD
-0.95
€2.72B 2.98B USD €205.00 224.09 USD €18.65 20.39 USD €18.88 20.64 USD €2.72B 2.98B USD 12.23 €1.54 1.68 USD
Tripadvisor, Inc.  TRIP.BA ARS 11,260.00 13.31 USD
+0.18
ARS 2.49T 2.95B USD ARS 287.00 0.34 USD ARS 11,010.00 13.01 USD ARS 11,360.00 13.43 USD ARS 2.49T 2.95B USD 12.94 ARS 869.98 1.03 USD
Lagardere SA  LAG.F €18.74 20.49 USD
-1.78
€2.68B 2.93B USD €32.00 34.98 USD €18.72 20.46 USD €18.74 20.49 USD €2.68B 2.93B USD 12.57 €1.49 1.63 USD
Tripadvisor, Inc.  T1RI34.SA R$79.76 16.17 USD
0
R$9.57B 1.94B USD R$0.00 0 USD R$79.76 16.17 USD R$79.76 16.17 USD R$9.57B 1.94B USD 24.84 R$3.21 0.65 USD
Tripadvisor, Inc.  TRIP.MX MX$278.00 16.46 USD
0
MX$32.50B 1.92B USD MX$0.00 0 USD MX$278.00 16.46 USD MX$278.00 16.46 USD MX$32.50B 1.92B USD 25.24 MX$11.01 0.65 USD
Flight Centre Travel Group Limited  FLI.F €7.60 8.31 USD
+2.01
€1.65B 1.81B USD €310.00 338.87 USD €7.60 8.31 USD €7.60 8.31 USD €1.65B 1.81B USD 27.14 €0.28 0.31 USD
Tripadvisor, Inc.  T6A.F €12.80 13.99 USD
+0.16
€1.50B 1.64B USD €640.00 699.61 USD €12.47 13.63 USD €12.80 13.99 USD €1.50B 1.64B USD 24.60 €0.52 0.57 USD
Tripadvisor, Inc.  TRIP.VI €12.76 13.95 USD
-0.51
€1.49B 1.63B USD €0.00 0 USD €12.56 13.72 USD €12.77 13.95 USD €1.49B 1.63B USD 24.53 €0.52 0.57 USD
Corporate Travel Management Limited  CTD.AX A$16.07 10.64 USD
0
A$2.35B 1.56B USD A$40.40K 26.74K USD A$15.90 10.52 USD A$16.14 10.68 USD A$2.35B 1.56B USD 36.52 A$0.44 0.29 USD
Corporate Travel Management  CTMLF $9.18
0
$1.53B $300.00 $9.18 $9.18 $1.53B 31.65 $0.29
Corporate Travel Management Limited  1C6.F €8.70 9.51 USD
0
€1.32B 1.44B USD €93.00 101.66 USD €8.70 9.51 USD €8.70 9.51 USD €1.32B 1.44B USD 34.79 €0.25 0.27 USD
Trainline plc  2T9A.F €2.76 3.02 USD
+2.22
€1.11B 1.21B USD €2.26K 2.47K USD €2.60 2.84 USD €2.76 3.02 USD €1.11B 1.21B USD 14.52 €0.19 0.21 USD
Lotte Tour Development Co., Ltd.  032350.KS ₩19,710 14.88 USD
+2.28
₩2T 1.18B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.18B USD 0 ₩0 0 USD
Web Travel Group Limited  WBJ.F €2.66 2.91 USD
0
€972.64M 1.06B USD €300.00 327.94 USD €2.66 2.91 USD €2.68 2.93 USD €972.64M 1.06B USD 0 €0.00 0 USD
Voyageurs du Monde SA  ALVDM.PA €173.50 189.66 USD
+1.17
€774.99M 847.17M USD €325.00 355.27 USD €171.00 186.93 USD €173.50 189.66 USD €774.99M 847.17M USD 14.60 €11.88 12.99 USD
Voyageurs du Monde SA  8Z4.F €171.00 186.93 USD
+0.59
€770.63M 842.4M USD €19.00 20.77 USD €171.00 186.93 USD €171.00 186.93 USD €770.63M 842.4M USD 14.39 €11.88 12.99 USD
Thomas Cook (India) Limited  THOMASCOOK.BO ₹147.25 1.78 USD
-0.57
₹69.17B 836.84M USD ₹18.61K 225.11 USD ₹146.55 1.77 USD ₹150.20 1.82 USD ₹69.17B 836.84M USD 27.16 ₹5.42 0.07 USD
Lindblad Expeditions Holdings, Inc.  LI4.F €10.10 11.04 USD
+1
€588.51M 643.32M USD €654.00 714.91 USD €10.10 11.04 USD €10.10 11.04 USD €588.51M 643.32M USD 0 -€0.58 -0.6 USD
Sabre Corporation  19S.F €1.34 1.47 USD
-1.79
€537.17M 587.2M USD €133.00 145.39 USD €1.34 1.47 USD €1.34 1.47 USD €537.17M 587.2M USD 0 -€0.53 -0.5 USD
Hanatour Service Inc.  039130.KS ₩46,450 35.06 USD
-1.59
₩720B 543.11M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩720B 543.11M USD 0 ₩0 0 USD
eDreams ODIGEO  EDDRF $4.20
-6.67
$465.95M $10.50K $4.20 $4.25 $465.95M 6.00 $0.70
On the Beach Group plc  9BP.F €2.12 2.32 USD
-0.93
€312.13M 341.21M USD €780.00 852.65 USD €2.12 2.32 USD €2.12 2.32 USD €312.13M 341.21M USD 15.14 €0.14 0.15 USD
KNT-CT Holdings Co., Ltd.  9726.T ¥1,534 10.35 USD
-1.22
¥42B 282.89M USD ¥14K 97.2 USD ¥1,527 10.31 USD ¥1,548 10.45 USD ¥42B 282.89M USD 5.36 ¥286 1.93 USD
Beijing Beida Jade Bird Universal Sci-Tech Company Limited  BJDH.F €0.12 0.13 USD
+0.83
€199.08M 217.62M USD €603.00 659.16 USD €0.12 0.13 USD €0.12 0.13 USD €199.08M 217.62M USD 12.09 €0.01 0.01 USD
Hostelworld Group plc  HSW.IR €1.55 1.69 USD
0
€192.95M 210.92M USD €63.00K 68.87K USD €1.55 1.69 USD €1.55 1.69 USD €192.95M 210.92M USD 25.83 €0.06 0.07 USD
Hostelworld Group plc  HSW.F €1.44 1.57 USD
+1.41
€181.46M 198.36M USD €500.00 546.57 USD €1.41 1.54 USD €1.44 1.57 USD €181.46M 198.36M USD 24.00 €0.06 0.07 USD
Hostelworld  HSWLF $1.50
-3.23
$186.73M $912.00 $1.50 $1.50 $186.73M 21.42 $0.07
Helloworld Travel Limited  ID9.F €0.97 1.05 USD
-0.52
€163.93M 179.2M USD €350.00 382.6 USD €0.97 1.05 USD €0.97 1.05 USD €163.93M 179.2M USD 8.04 €0.12 0.13 USD
lastminute.com N.V.  09B.F €12.90 14.1 USD
-0.77
€140.27M 153.33M USD €1.00 1.09 USD €12.90 14.1 USD €12.90 14.1 USD €140.27M 153.33M USD 14.17 €0.91 0.99 USD
AirTrip Corp.  6191.T ¥760 5.13 USD
+1.33
¥17B 114.91M USD ¥166K 1.12K USD ¥743 5.02 USD ¥760 5.13 USD ¥17B 114.91M USD 9.28 ¥82 0.55 USD
São Paulo Turismo S.A.  AHEB5.SA R$58.00 11.76 USD
0
R$495.48M 100.43M USD R$0.00 0 USD R$58.00 11.76 USD R$58.00 11.76 USD R$495.48M 100.43M USD 4.77 R$12.15 2.46 USD
PT Sona Topas Tourism Industry Tbk  SONA.JK IDR 2,350.00 0.15 USD
-2.08
IDR 1.56T 99.47M USD IDR 85.10K 5.44 USD IDR 2,330.00 0.15 USD IDR 2,430.00 0.16 USD IDR 1.56T 99.47M USD 21.56 IDR 108.96 0.006 USD
Yatra Online, Inc.  26Y.SG €1.41 1.54 USD
0
€88.81M 97.09M USD €0.00 0 USD €1.34 1.46 USD €1.41 1.54 USD €88.81M 97.09M USD 141.00 €0.01 0.01 USD
Havila Kystruten AS  HKY.OL NOK 57.52 5.52 USD
-6.49
NOK 984.73M 94.46M USD NOK 6.14K 588.81 USD NOK 57.52 5.52 USD NOK 61.49 5.9 USD NOK 984.73M 94.46M USD 0 -NOK 61.35 -5.8 USD
Adventure, Inc.  6030.T ¥1,768 11.93 USD
-3.07
¥13B 88.72M USD ¥47K 315.91 USD ¥1,752 11.83 USD ¥1,857 12.54 USD ¥13B 88.72M USD 0 -¥230 -1.5 USD
Adventure, Inc.  6OQ.MU €10.90 11.92 USD
-1.8
€81.03M 88.58M USD €0.00 0 USD €10.90 11.92 USD €10.90 11.92 USD €81.03M 88.58M USD 0 -€1.27 -1.3 USD
Tuniu Corporation  0TUA.F €0.63 0.69 USD
-0.79
€75.43M 82.46M USD €5.00K 5.47K USD €0.63 0.69 USD €0.63 0.69 USD €75.43M 82.46M USD 10.50 €0.06 0.07 USD
Hanatour Japan Co., Ltd.  6561.T ¥888 5.99 USD
-1
¥11B 75.26M USD ¥28K 191.71 USD ¥886 5.98 USD ¥896 6.05 USD ¥11B 75.26M USD 6.59 ¥135 0.91 USD
Hokkaido Chuo Bus Co., Ltd.  9085.S ¥4,000 27 USD
0
¥10B 70.64M USD ¥100 0.68 USD ¥4,000 27 USD ¥4,000 27 USD ¥10B 70.64M USD 3.59 ¥1K 7.51 USD
TSG Star Travel Corp.  2719.TWO NT$32.00 1.02 USD
+0.31
NT$2.21B 70.13M USD NT$5.28K 167.81 USD NT$31.90 1.01 USD NT$32.00 1.02 USD NT$2.21B 70.13M USD 0 -NT$1.11 -0.03 USD
Transat A.T  TRZBF $1.56
0
$66.24M $40.00 $1.56 $1.56 $66.24M 0.29 $5.20
PT Panorama Sentrawisata Tbk  PANR.JK IDR 710.00 0.05 USD
-0.7
IDR 985.13B 62.95M USD IDR 3.37M 215.03 USD IDR 690.00 0.04 USD IDR 715.00 0.05 USD IDR 985.13B 62.95M USD 0 -IDR 75.04 -0.004 USD
Transat A.T. Inc.  1TJ.F €1.32 1.44 USD
+0.76
€55.08M 60.21M USD €77.00 84.17 USD €1.32 1.44 USD €1.32 1.44 USD €55.08M 60.21M USD 0.29 €4.48 4.9 USD
PT Bahtera Bumi Raya Tbk  PGJO.JK IDR 1,065.00 0.07 USD
+0.95
IDR 847.59B 54.16M USD IDR 1.32M 84.46 USD IDR 1,010.00 0.06 USD IDR 1,160.00 0.07 USD IDR 847.59B 54.16M USD 0 -IDR 15.81 -0.001 USD
HWGG Entertainment  HWGG $2.00
-20
$49.32M $200.00 $2.00 $2.00 $49.32M 0 -$0.01
VELTRA Corporation  7048.T ¥181 1.22 USD
-2.16
¥7B 44.72M USD ¥207K 1.4K USD ¥180 1.22 USD ¥185 1.25 USD ¥7B 44.72M USD 0 -¥6 -0.03 USD
Li Kang Biomedical Co., Ltd.  6242.TWO NT$39.40 1.25 USD
+1.29
NT$1.25B 39.82M USD NT$4.10K 130.31 USD NT$38.90 1.24 USD NT$39.70 1.26 USD NT$1.25B 39.82M USD 15.33 NT$2.57 0.08 USD
São Paulo Turismo S.A.  AHEB3.SA R$21.50 4.36 USD
0
R$183.67M 37.23M USD R$0.00 0 USD R$21.50 4.36 USD R$21.50 4.36 USD R$183.67M 37.23M USD 2.22 R$9.65 1.96 USD
PT Bayu Buana Tbk  BAYU.JK IDR 1,330.00 0.08 USD
0
IDR 469.78B 30.02M USD IDR 178.30K 11.39 USD IDR 1,325.00 0.08 USD IDR 1,345.00 0.09 USD IDR 469.78B 30.02M USD 56.50 IDR 23.54 0.001 USD
PT Destinasi Tirta Nusantara Tbk  PDES.JK IDR 585.00 0.04 USD
0
IDR 418.28B 26.73M USD IDR 70.70K 4.52 USD IDR 585.00 0.04 USD IDR 615.00 0.04 USD IDR 418.28B 26.73M USD 0 -IDR 84.20 -0.005 USD
Eurasia Travel Co., Ltd.  9376.T ¥847 5.72 USD
-0.7
¥3B 21.1M USD ¥11K 72.23 USD ¥845 5.7 USD ¥854 5.76 USD ¥3B 21.1M USD 22.31 ¥38 0.26 USD
Bestone.Com Co.,Ltd  6577.T ¥2,039 13.76 USD
+1.9
¥3B 20.8M USD ¥10K 68.85 USD ¥2,010 13.57 USD ¥2,040 13.77 USD ¥3B 20.8M USD 328.87 ¥6 0.04 USD
Online Vacation Center  ONVC $2.45
0
$18.61M $2.00K $2.22 $2.45 $18.61M 22.27 $0.11
Tabikobo Co. Ltd.  6548.T ¥138 0.93 USD
-2.82
¥3B 18.41M USD ¥167K 1.13K USD ¥137 0.92 USD ¥143 0.97 USD ¥3B 18.41M USD 0 -¥39 -0.2 USD
PT Yelooo Integra Datanet Tbk  YELO.JK IDR 123.00 0.0078 USD
+5.13
IDR 235.27B 15.03M USD IDR 247.94M 15.84K USD IDR 108.00 0.0069 USD IDR 129.00 0.0082 USD IDR 235.27B 15.03M USD 7.45 IDR 16.49 0.001 USD
Ying Hai Group Holdings Company Limited  8668.HK HK$0.09 0.01 USD
-5.26
HK$108.00M 13.81M USD HK$20.00K 2.56K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$108.00M 13.81M USD 0 HK$0.00 0 USD
Novaturas AB  NTU.WA PLN 6.00 1.53 USD
0
PLN 46.51M 11.82M USD PLN 0.00 0 USD PLN 5.80 1.47 USD PLN 6.00 1.53 USD PLN 46.51M 11.82M USD 0 -PLN 0.55 -0.1 USD
Asmallworld AG  ASWN.SW CHF 0.70 0.79 USD
-7.95
CHF 10.05M 11.44M USD CHF 16.34K 18.59K USD CHF 0.70 0.79 USD CHF 0.76 0.86 USD CHF 10.05M 11.44M USD 0 -CHF 0.01 -0.01 USD
Novaturas AB  NTU1L.VS €1.10 1.2 USD
-1.35
€8.53M 9.32M USD €4.02K 4.39K USD €1.10 1.2 USD €1.12 1.22 USD €8.53M 9.32M USD 0 -€0.13 -0.1 USD
Issta Ltd  ISTA.TA ILA 10,930.00 31.87 USD
-0.91
ILA 1.93B 5.62M USD ILA 38.47K 112.19 USD ILA 10,460.00 30.5 USD ILA 10,970.00 31.99 USD ILA 1.93B 5.62M USD 11.67 ILA 9.36 0.03 USD
FutureNet  FUUN $0.01
+1
$5.15M $3.00K $0.01 $0.01 $5.15M 0 $0.00
aovo Touristik AG  A8N.MU €2.12 2.32 USD
0
€2.97M 3.24M USD €789.00 862.48 USD €2.12 2.32 USD €2.12 2.32 USD €2.97M 3.24M USD 0 -€0.56 -0.6 USD
Havila Kystruten AS  6FZ.MU €0.09 0.1 USD
0
€1.79M 1.95M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.79M 1.95M USD 0 €0.00 0 USD
Havila Kystruten AS  6FZ.F €0.09 0.1 USD
0
€1.74M 1.91M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.74M 1.91M USD 0 €0.00 0 USD
ZoomAway Technologies Inc.  ZMA.V CA$0.07 0.05 USD
0
CA$1.35M 1M USD CA$8.87K 6.58K USD CA$0.05 0.04 USD CA$0.07 0.05 USD CA$1.35M 1M USD 0 -CA$0.06 -0.04 USD
Aviation Links Ltd  AVIA.TA ILA 2,025.00 5.9 USD
-0.25
ILA 155.06M 452.14K USD ILA 800.00 2.33 USD ILA 2,025.00 5.9 USD ILA 2,060.00 6.01 USD ILA 155.06M 452.14K USD 0 -ILA 0.25 -0.0007 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀