Pagina di risultati 2 per Industria: Rame Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (19)
- BSE (2)
- Buenos Aires (2)
- Canadian Sec (2)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (5)
- NYSE American (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (10)
- OTC Markets OTCQX (5)
- Other OTC (10)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tokyo (1)
- Toronto (15)
- TSXV (22)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Materie Prime (217)
- {{item.name}}
- Tutti i settori
- Materie Prime (217)
Rame (217)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (321)
- Materiali da construzione (475)
- Prodotti chimici (598)
- Prodotti chimici speciali (1369)
- Legname e manufatti di legna (159)
- Carta e prodotti cartacei (268)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2763)
- Oro (1702)
- Argento (83)
- Altri Metalli Preziosi e Minerari (662)
- Carbone da Coke (72)
- Acciaio (750)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Freeport-McMoRan Inc. FCX.VI | $36.27 39.65 USD |
+0.61
|
$52.08B 56.93B USD | $0 0 USD | $35.96 39.3 USD | $36.27 39.65 USD | $52.08B 56.93B USD | 29.48 | $1.23 1.34 USD | |
| Freeport-McMoRan Inc. FPMB.F | $35.86 39.19 USD |
-1.09
|
$51.74B 56.56B USD | $210 229.56 USD | $35.86 39.19 USD | $36.15 39.52 USD | $51.74B 56.56B USD | 28.91 | $1.24 1.36 USD | |
| Antofagasta plc FG1.F | $32.12 35.11 USD |
-3.14
|
$31.67B 34.61B USD | $100 109.31 USD | $32.12 35.11 USD | $32.12 35.11 USD | $31.67B 34.61B USD | 33.45 | $0.96 1.05 USD | |
| Jiangxi Copper Company JIAXF | $4.15 — |
0
|
$17.79B — | $21 — | $4.17 — | $4.17 — | $17.79B — | 12.57 | $0.33 — | |
| Jiangxi Copper Company Limited JIX.F | $3.68 4.03 USD |
-2.23
|
$15.37B 16.8B USD | $2.73K 2.99K USD | $3.52 3.85 USD | $3.68 4.03 USD | $15.37B 16.8B USD | 13.15 | $0.28 0.31 USD | |
| First Quantum Minerals Ltd. IZ1.F | $18.06 19.74 USD |
-4.35
|
$15.07B 16.47B USD | $6 6.56 USD | $18.05 19.73 USD | $18.06 19.74 USD | $15.07B 16.47B USD | 361.19 | $0.05 0.05 USD | |
| Lundin Mining Corporation 0RQ9.IL | $153.3 14.96 USD |
+0.79
|
$137.06B 13.38B USD | $8.56K 835.07 USD | $152 14.84 USD | $153.1 14.94 USD | $137.06B 13.38B USD | 31.73 | $4.83 0.47 USD | |
| Lundin Mining Corporation GXD.F | $13.81 15.1 USD |
-1.36
|
$11.94B 13.05B USD | $310 338.87 USD | $13.81 15.1 USD | $14 15.3 USD | $11.94B 13.05B USD | 98.64 | $0.14 0.15 USD | |
| MMG MMLTF | $0.9699 — |
0
|
$11.79B — | $1.6K — | $0.65 — | $0.65 — | $11.79B — | 24.26 | $0.04 — | |
| KGHM Polska Miedz KGHPF | $53.91 — |
0
|
$10.78B — | $100 — | $52 — | $52 — | $10.78B — | 16.58 | $3.25 — | |
| MMG Limited OMS1.F | $0.77 0.84 USD |
0
|
$9.35B 10.22B USD | $70 76.52 USD | $0.76 0.83 USD | $0.77 0.84 USD | $9.35B 10.22B USD | 19.25 | $0.04 0.04 USD | |
| KGHM Polska Miedz S.A. KGHA.F | $45.7 49.96 USD |
+0.86
|
$9.14B 9.99B USD | $482 526.89 USD | $45.24 49.45 USD | $45.76 50.02 USD | $9.14B 9.99B USD | 16.32 | $2.8 3.06 USD | |
| KGHM Polska Miedz S.A. KGH.PR | $1,125 48.54 USD |
0
|
$225B 9.71B USD | $20 0.86 USD | $1,125 48.54 USD | $1,125 48.54 USD | $225B 9.71B USD | 16.50 | $68.18 2.94 USD | |
| Capstone Copper Corp. OUW0.F | $7.45 8.14 USD |
+2.79
|
$5.91B 6.46B USD | $5K 5.47K USD | $7.45 8.14 USD | $7.45 8.14 USD | $5.91B 6.46B USD | 21.28 | $0.35 0.38 USD | |
| Hudbay Minerals Inc. OCKA.F | $13.72 14.99 USD |
-0.94
|
$5.5B 6.01B USD | $320 349.8 USD | $13.72 14.99 USD | $13.72 14.99 USD | $5.5B 6.01B USD | 21.76 | $0.63 0.69 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $25.01K 6.36K USD | $192.9 49.03 USD | $192.9 49.03 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Sandfire Resources SFRRF | $10.17 — |
0
|
$4.91B — | $381 — | $9.5 — | $9.5 — | $4.91B — | 50.85 | $0.2 — | |
| Sandfire Resources Limited S2Z.F | $9.1 9.95 USD |
-0.55
|
$4.24B 4.64B USD | $6.2K 6.77K USD | $9.05 9.89 USD | $9.1 9.95 USD | $4.24B 4.64B USD | 53.52 | $0.17 0.19 USD | |
| Ero Copper Corp. E0B.F | $18.37 20.08 USD |
-0.27
|
$1.93B 2.11B USD | $100 109.31 USD | $18.37 20.08 USD | $18.37 20.08 USD | $1.93B 2.11B USD | 15.43 | $1.19 1.3 USD | |
| Taseko Mines Limited UDM.F | $3.83 4.19 USD |
+4.22
|
$1.41B 1.54B USD | $4K 4.37K USD | $3.83 4.19 USD | $3.83 4.19 USD | $1.41B 1.54B USD | 0 | -$0.06 -0.06 USD | |
| Atalaya Mining Copper, S.A. E5S1.F | $7.65 8.36 USD |
+0.66
|
$1.08B 1.18B USD | $2K 2.19K USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.08B 1.18B USD | 15.00 | $0.51 0.56 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$923.16M 1.01B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $923.16M 1.01B USD | 0 | $0 0 USD | |
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | $7,200 7.31 USD |
-1.36
|
$897.61B 911.28M USD | $784 0.8 USD | $7,200 7.31 USD | $7,200 7.31 USD | $897.61B 911.28M USD | 10.48 | $686.84 0.7 USD | |
| Marimaca Copper Corp. E2E1.F | $6.4 7 USD |
-3.76
|
$752.62M 822.71M USD | $675 737.87 USD | $6.4 7 USD | $6.4 7 USD | $752.62M 822.71M USD | 0 | -$0.14 -0.1 USD | |
| Imperial Metals Corporation L7D.F | $4.04 4.42 USD |
-0.98
|
$691.52M 755.92M USD | $20 21.86 USD | $4.04 4.42 USD | $4.04 4.42 USD | $691.52M 755.92M USD | 6.02 | $0.67 0.73 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $2.32 2.54 USD |
+1.75
|
$412.34M 450.75M USD | $8.69K 9.5K USD | $2.16 2.36 USD | $2.32 2.54 USD | $412.34M 450.75M USD | 0 | -$0.04 -0.04 USD | |
| Poongsan Holdings Corporation 005810.KS | $38,700 29.21 USD |
-3.97
|
$541.95B 409.08M USD | $45.82K 34.59 USD | $38,600 29.14 USD | $40,450 30.53 USD | $541.95B 409.08M USD | 0 | $0 0 USD | |
| Central Asia Metals plc 9C3.F | $1.77 1.93 USD |
+0.57
|
$312.56M 341.67M USD | $6.4K 7K USD | $1.76 1.92 USD | $1.77 1.93 USD | $312.56M 341.67M USD | 10.41 | $0.17 0.19 USD | |
| Amerigo Resources Ltd. RE8.F | $1.81 1.98 USD |
-0.55
|
$305.43M 333.87M USD | $1K 1.09K USD | $1.81 1.98 USD | $1.81 1.98 USD | $305.43M 333.87M USD | 16.45 | $0.11 0.12 USD | |
| KME Group S.p.A. MTJ3.F | $0.8299 0.91 USD |
0
|
$260.49M 284.75M USD | $1 1.09 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $260.49M 284.75M USD | 0 | -$0.28 -0.3 USD | |
| Los Andes Copper Ltd. LA.V | $8.49 6.3 USD |
-2.41
|
$250.76M 186.08M USD | $13.03K 9.67K USD | $8.49 6.3 USD | $8.85 6.57 USD | $250.76M 186.08M USD | 70.75 | $0.12 0.09 USD | |
| Los Andes Copper LSANF | $6.21 — |
+1.47
|
$183.42M — | $400 — | $6.18 — | $6.2 — | $183.42M — | 69.00 | $0.09 — | |
| Los Andes Copper Ltd. L41A.F | $5.15 5.63 USD |
-0.96
|
$158.86M 173.65M USD | $120 131.18 USD | $5.15 5.63 USD | $5.15 5.63 USD | $158.86M 173.65M USD | 73.57 | $0.07 0.08 USD | |
| Copper Fox Metals Inc. HPU.F | $0.23 0.26 USD |
+1.74
|
$145.74M 159.31M USD | $3.5K 3.83K USD | $0.22 0.24 USD | $0.23 0.26 USD | $145.74M 159.31M USD | 0 | $0 0 USD | |
| Element 29 Resources Inc. 2IK.F | $0.5999 0.66 USD |
0
|
$77.72M 84.95M USD | $1K 1.09K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $77.72M 84.95M USD | 0 | -$0.01 -0.01 USD | |
| Hillgrove Resources Limited HIN.MU | $0.04 0.04 USD |
0
|
$76.41M 83.53M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $76.41M 83.53M USD | 0 | $0 0 USD | |
| Austral Resources Australia Ltd AR1.AX | $0.16 0.11 USD |
0
|
$84.9M 56.19M USD | $278.89K 184.58K USD | $0.16 0.11 USD | $0.17 0.11 USD | $84.9M 56.19M USD | 0 | $0 0 USD | |
| Bhagyanagar India Limited BHAGYANGR.NS | $136.4 1.65 USD |
-3.76
|
$4.37B 52.82M USD | $410.29K 4.96K USD | $133.8 1.62 USD | $144.8 1.75 USD | $4.37B 52.82M USD | 15.91 | $8.57 0.1 USD | |
| Alta Copper Corp. 8BF.F | $0.4699 0.51 USD |
-2.92
|
$46.53M 50.86M USD | $6K 6.56K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $46.53M 50.86M USD | 0 | -$0.02 -0.02 USD | |
| Minto Metals Corp. MNTO.V | $0.88 0.65 USD |
0
|
$64.17M 47.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.17M 47.62M USD | 0 | $0 0 USD | |
| Fuerte Metals Corp. ACOP.V | $0.93 0.69 USD |
0
|
$56.88M 42.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.88M 42.21M USD | 0 | $0 0 USD | |
| Trigon Metals Inc. TZU2.F | $0.14 0.15 USD |
0
|
$33.66M 36.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 36.79M USD | 0 | $0 0 USD | |
| Candente Copper Corp. DNT.TO | $0.14 0.1 USD |
0
|
$46.27M 34.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.27M 34.34M USD | 0 | $0 0 USD | |
| Nippon Shindo Co., Ltd. 5753.T | $2,260 15.26 USD |
+0.85
|
$4.83B 32.6M USD | $2.1K 14.18 USD | $2,241 15.13 USD | $2,260 15.26 USD | $4.83B 32.6M USD | 5.00 | $451.32 3.05 USD | |
| Nevada Copper NEVDF | $0.02 — |
0
|
$31.17M — | $0 — | $0 — | $0 — | $31.17M — | 0 | $0 — | |
| Great Southern Copper PLC E9E.F | $0.02999 0.03 USD |
-11.48
|
$19.08M 20.86M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.08M 20.86M USD | 0 | -$0.01 -0.01 USD | |
| Nevada Copper Corp. ZYTA.F | $0.01 0.01 USD |
0
|
$18.58M 20.32M USD | $689.73K 753.97K USD | $0.01 0.01 USD | $0.02 0.02 USD | $18.58M 20.32M USD | 0 | -$0.02 -0.02 USD | |
| Doré Copper Mining Corp. DCMC.V | $0.16 0.12 USD |
0
|
$26.24M 19.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.24M 19.47M USD | 0 | $0 0 USD | |
| Doré Copper Mining DRCMF | $0.11 — |
0
|
$18.62M — | $0 — | $0 — | $0 — | $18.62M — | 0 | $0 — | |
| Cubex Tubings Limited CUBEXTUB.NS | $93.8 1.13 USD |
+0.39
|
$1.34B 16.25M USD | $12.9K 156.01 USD | $93 1.13 USD | $95.49 1.16 USD | $1.34B 16.25M USD | 19.26 | $4.87 0.06 USD | |
| Cubex Tubings Limited CUBEXTUB.BO | $92.92 1.12 USD |
-0.32
|
$1.33B 16.1M USD | $955 11.55 USD | $92.92 1.12 USD | $94.85 1.15 USD | $1.33B 16.1M USD | 19.08 | $4.87 0.06 USD | |
| Madhav Copper Limited MCL.NS | $48.74 0.59 USD |
-0.18
|
$1.32B 16.01M USD | $32.59K 394.26 USD | $48.07 0.58 USD | $48.98 0.59 USD | $1.32B 16.01M USD | 28.67 | $1.7 0.02 USD | |
| Copper Strike Limited CSE.AX | $0.16 0.1 USD |
0
|
$20.81M 13.77M USD | $1.51M 996.33K USD | $0.14 0.09 USD | $0.17 0.11 USD | $20.81M 13.77M USD | 0 | -$0.01 -0.006 USD | |
| T2 Metals AGLAF | $0.2099 — |
0
|
$9.49M — | $0 — | $0 — | $0 — | $9.49M — | 0 | $0 — | |
| Alma Metals Limited BP60.F | $0.004 0.0043 USD |
0
|
$7.43M 8.12M USD | $357.74K 391.05K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $7.43M 8.12M USD | 0 | $0 0 USD | |
| Sagardeep Alloys Limited SAGARDEEP.NS | $28.84 0.35 USD |
-0.38
|
$491.94M 5.95M USD | $2.74K 33.13 USD | $28.3 0.34 USD | $29.6 0.36 USD | $491.94M 5.95M USD | 24.64 | $1.17 0.01 USD | |
| Solis Minerals Ltd. 08W.F | $0.04 0.04 USD |
0
|
$3.84M 4.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.84M 4.2M USD | 0 | $0 0 USD | |
| Aranjin Resources FVVSF | $0.004 — |
0
|
$3.23M — | $0 — | $0 — | $0 — | $3.23M — | 0 | $0 — | |
| California-Engels Mining Company CAEN | $4 — |
0
|
$2.78M — | $14 — | $1 — | $1 — | $2.78M — | 95.23 | $0.04 — | |
| Universal Copper Ltd. 3TA2.F | $0.006 0.0065 USD |
0
|
$1.93M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
| Universal Copper Ltd. UNV.V | $0.02 0.01 USD |
0
|
$2.84M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 2.11M USD | 0 | $0 0 USD | |
| Universal Copper ECMXF | $0.01 — |
0
|
$2.07M — | $0 — | $0 — | $0 — | $2.07M — | 0 | $0 — | |
| Transforma Resources Corporation TFM.V | $0.05999 0.04 USD |
0
|
$1.31M 971.49K USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.31M 971.49K USD | 0 | -$0.02 -0.01 USD | |
| Aranjin Resources Ltd. 5D5.F | $0.002 0.0021 USD |
0
|
$885.55K 968.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $885.55K 968.03K USD | 0 | $0 0 USD | |
| Transforma Resources Corporation CFV0.F | $0.02999 0.03 USD |
0
|
$873.87K 955.26K USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $873.87K 955.26K USD | 0 | -$0.01 -0.01 USD | |
| Blue River Resources Ltd. BXR.V | $0.005 0.0037 USD |
0
|
$1.25M 929.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 929.74K USD | 0 | $0 0 USD | |
| Blue River Resources BRVRF | $0.003 — |
0
|
$885.76K — | $34.4K — | $0.003 — | $0.003 — | $885.76K — | 0 | $0 — | |
| Blue River Resources Ltd. 0BL.F | $0.0005 0.00054 USD |
0
|
$804.69K 879.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $804.69K 879.63K USD | 0 | $0 0 USD | |
| Trinity One Metals Ltd. ARJN.V | $0.05999 0.04 USD |
0
|
$1.01M 747.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 747.4K USD | 0 | $0 0 USD | |
| 7OR.F | $0.005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| QCCU.V | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Doré Copper Mining Corp. DCM.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CCZ.AX | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SLMN.V | $0.08 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}