Pagina di risultati 2 per Industria: Rame Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (19)
- BSE (2)
- Buenos Aires (2)
- Canadian Sec (2)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- LSE (7)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (12)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (5)
- Other OTC (10)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tokyo (1)
- Toronto (15)
- TSXV (22)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Materie Prime (216)
- {{item.name}}
- Tutti i settori
- Materie Prime (216)
Rame (216)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (264)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Freeport-McMoRan Inc. FPMB.DE | $28.9 31.59 USD |
-3.23
|
$41.53B 45.4B USD | $832 909.49 USD | $28.52 31.18 USD | $29.54 32.29 USD | $41.53B 45.4B USD | 25.35 | $1.14 1.25 USD | |
| Freeport-McMoRan Inc. FPMB.F | $28.78 31.45 USD |
-2.56
|
$41.49B 45.35B USD | $2.54K 2.78K USD | $28.78 31.45 USD | $29.57 32.32 USD | $41.49B 45.35B USD | 25.24 | $1.14 1.25 USD | |
| Antofagasta ANFGF | $20.82 — |
0
|
$20.53B — | $100 — | $18.05 — | $18.05 — | $20.53B — | 24.78 | $0.84 — | |
| Antofagasta plc FG1.F | $17.73 19.38 USD |
-0.31
|
$17.61B 19.25B USD | $3.05K 3.33K USD | $17.73 19.38 USD | $17.73 19.38 USD | $17.61B 19.25B USD | 23.95 | $0.74 0.81 USD | |
| First Quantum Minerals Ltd. IZ1.F | $10.31 11.27 USD |
-0.71
|
$8.75B 9.56B USD | $11.29K 12.34K USD | $10.21 11.16 USD | $10.52 11.5 USD | $8.75B 9.56B USD | 0 | $0 0 USD | |
| Jiangxi Copper Company JIAXF | $1.51 — |
0
|
$8.14B — | $1 — | $1.76 — | $1.76 — | $8.14B — | 5.59 | $0.27 — | |
| Jiangxi Copper Company Limited JIX.F | $1.39 1.52 USD |
+1.91
|
$7.14B 7.81B USD | $3.08K 3.37K USD | $1.39 1.52 USD | $1.39 1.52 USD | $7.14B 7.81B USD | 5.78 | $0.24 0.26 USD | |
| Lundin Mining Corporation 0RQ9.IL | $73.95 7.22 USD |
-2.18
|
$66.12B 6.45B USD | $5.03K 491.19 USD | $75.8 7.4 USD | $77.6 7.57 USD | $66.12B 6.45B USD | 15.31 | $4.83 0.47 USD | |
| Lundin Mining Corporation GXD.F | $6.76 7.39 USD |
+0.45
|
$5.82B 6.36B USD | $100 109.31 USD | $6.76 7.39 USD | $6.79 7.42 USD | $5.82B 6.36B USD | 676.00 | $0.01 0.01 USD | |
| KGHM Polska Miedz KGHPF | $29.97 — |
0
|
$6.08B — | $200 — | $32 — | $32 — | $6.08B — | 7.94 | $3.77 — | |
| KGHM Polska Miedz S.A. KGHA.F | $27.14 29.67 USD |
+0.26
|
$5.43B 5.93B USD | $10 10.93 USD | $26.24 28.68 USD | $27.14 29.67 USD | $5.43B 5.93B USD | 8.10 | $3.35 3.66 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $533.53K 135.61K USD | $107.95 27.44 USD | $107.95 27.44 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| KGHM Polska Miedz S.A. KGH.PR | $666 28.74 USD |
0
|
$133.52B 5.76B USD | $1 0.04 USD | $675.8 29.16 USD | $675.8 29.16 USD | $133.52B 5.76B USD | 7.94 | $83.78 3.61 USD | |
| MMG MMLTF | $0.3499 — |
0
|
$4.19B — | $500 — | $0.3499 — | $0.3499 — | $4.19B — | 17.30 | $0.02 — | |
| MMG Limited OMS1.F | $0.25 0.27 USD |
+4.17
|
$3.15B 3.44B USD | $1.6K 1.75K USD | $0.25 0.27 USD | $0.25 0.27 USD | $3.15B 3.44B USD | 25.00 | $0.01 0.01 USD | |
| Capstone Copper Corp. OUW0.F | $3.74 4.09 USD |
-2.55
|
$2.89B 3.16B USD | $356 389.16 USD | $3.74 4.09 USD | $3.75 4.1 USD | $2.89B 3.16B USD | 0 | -$0.13 -0.1 USD | |
| Sandfire Resources SFRRF | $5.25 — |
0
|
$2.83B — | $237 — | $6.2 — | $6.2 — | $2.83B — | 0 | -$0.04 — | |
| Sandfire Resources Limited S2Z.F | $5.4 5.9 USD |
+4.85
|
$2.49B 2.72B USD | $2K 2.19K USD | $5.4 5.9 USD | $5.4 5.9 USD | $2.49B 2.72B USD | 0 | -$0.03 -0.03 USD | |
| Hudbay Minerals Inc. OCKA.F | $6.23 6.81 USD |
+1.17
|
$2.46B 2.69B USD | $1.16K 1.27K USD | $6.23 6.81 USD | $6.23 6.81 USD | $2.46B 2.69B USD | 34.60 | $0.18 0.2 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $0.52 0.57 USD |
+0.97
|
$2.07B 2.27B USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $2.07B 2.27B USD | 5.77 | $0.09 0.1 USD | |
| Ero Copper Corp. E0B.F | $9.77 10.67 USD |
+7.37
|
$1.01B 1.11B USD | $300 327.94 USD | $9.4 10.27 USD | $9.77 10.67 USD | $1.01B 1.11B USD | 0 | -$0.58 -0.6 USD | |
| Atalaya Mining Copper, S.A. E5S1.F | $4.3 4.7 USD |
-2.71
|
$605.26M 661.64M USD | $469 512.68 USD | $4.3 4.7 USD | $4.3 4.7 USD | $605.26M 661.64M USD | 19.54 | $0.22 0.24 USD | |
| Taseko Mines Limited UDM.F | $1.79 1.95 USD |
-4.99
|
$585.92M 640.49M USD | $55 60.12 USD | $1.79 1.95 USD | $1.79 1.95 USD | $585.92M 640.49M USD | 0 | -$0.03 -0.03 USD | |
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | $5,042.5 5.12 USD |
+0.85
|
$628.64B 638.21M USD | $1.99K 2.02 USD | $5,030 5.11 USD | $5,100 5.18 USD | $628.64B 638.21M USD | 10.04 | $502 0.51 USD | |
| Central Asia Metals plc 9C3.F | $1.82 1.99 USD |
+0.55
|
$329.1M 359.75M USD | $7.74K 8.46K USD | $1.82 1.99 USD | $1.82 1.99 USD | $329.1M 359.75M USD | 7.58 | $0.24 0.26 USD | |
| Imperial Metals Corporation L7D.F | $1.9 2.08 USD |
+4.4
|
$311.89M 340.94M USD | $1.9K 2.08K USD | $1.9 2.08 USD | $1.9 2.08 USD | $311.89M 340.94M USD | 4.63 | $0.41 0.45 USD | |
| Marimaca Copper Corp. E2E1.F | $2.7 2.95 USD |
-2.17
|
$285.01M 311.55M USD | $36 39.35 USD | $2.7 2.95 USD | $2.7 2.95 USD | $285.01M 311.55M USD | 0 | -$0.12 -0.1 USD | |
| Poongsan Holdings Corporation 005810.KS | $27,150 20.49 USD |
-0.73
|
$380.2B 286.99M USD | $35.4K 26.72 USD | $27,100 20.46 USD | $27,550 20.8 USD | $380.2B 286.99M USD | 0 | $0 0 USD | |
| KME Group S.p.A. MTJ3.F | $0.8399 0.92 USD |
+0.72
|
$258.11M 282.15M USD | $1 1.09 USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $258.11M 282.15M USD | 0 | -$0.33 -0.3 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $1.29 1.41 USD |
-1.53
|
$193.69M 211.72M USD | $180 196.76 USD | $1.29 1.41 USD | $1.29 1.41 USD | $193.69M 211.72M USD | 0 | -$0.05 -0.05 USD | |
| Amerigo Resources Ltd. RE8.F | $1.07 1.17 USD |
+0.94
|
$175.88M 192.26M USD | $4K 4.37K USD | $1.07 1.17 USD | $1.07 1.17 USD | $175.88M 192.26M USD | 9.72 | $0.11 0.12 USD | |
| Los Andes Copper Ltd. LA.V | $5.6 4.16 USD |
-4.27
|
$165.4M 122.74M USD | $8.2K 6.08K USD | $5.6 4.16 USD | $5.8 4.3 USD | $165.4M 122.74M USD | 28.00 | $0.2 0.15 USD | |
| Los Andes Copper LSANF | $4.12 — |
-1.9
|
$121.69M — | $100 — | $4.2 — | $4.2 — | $121.69M — | 29.42 | $0.14 — | |
| Los Andes Copper Ltd. L41A.F | $3.7 4.04 USD |
0
|
$109.28M 119.46M USD | $1 1.09 USD | $3.7 4.04 USD | $3.7 4.04 USD | $109.28M 119.46M USD | 28.46 | $0.13 0.14 USD | |
| Copper Fox Metals Inc. HPU.F | $0.14 0.16 USD |
0
|
$91.02M 99.5M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.16 USD | $91.02M 99.5M USD | 0 | $0 0 USD | |
| Hillgrove Resources Limited HIN.MU | $0.04 0.04 USD |
0
|
$76.41M 83.53M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $76.41M 83.53M USD | 0 | $0 0 USD | |
| Austral Resources Australia Ltd AR1.AX | $0.16 0.11 USD |
0
|
$84.35M 55.83M USD | $278.89K 184.58K USD | $0.16 0.11 USD | $0.17 0.11 USD | $84.35M 55.83M USD | 0 | $0 0 USD | |
| Highland Copper Company Inc. C3H1.F | $0.05 0.06 USD |
0
|
$46.62M 50.96M USD | $1.79K 1.96K USD | $0.05 0.06 USD | $0.05 0.06 USD | $46.62M 50.96M USD | 0 | -$0.02 -0.02 USD | |
| Minto Metals Corp. MNTO.V | $0.88 0.65 USD |
0
|
$64.17M 47.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.17M 47.62M USD | 0 | $0 0 USD | |
| Fuerte Metals Corp. ACOP.V | $0.93 0.69 USD |
0
|
$56.88M 42.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.88M 42.21M USD | 0 | $0 0 USD | |
| Trigon Metals Inc. TZU2.F | $0.14 0.15 USD |
0
|
$33.66M 36.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 36.79M USD | 0 | $0 0 USD | |
| Candente Copper Corp. DNT.TO | $0.14 0.1 USD |
0
|
$46.27M 34.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.27M 34.34M USD | 0 | $0 0 USD | |
| Nevada Copper NEVDF | $0.02 — |
0
|
$31.17M — | $0 — | $0 — | $0 — | $31.17M — | 0 | $0 — | |
| Great Southern Copper PLC E9E.F | $0.04 0.04 USD |
+6.85
|
$27.93M 30.53M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $27.93M 30.53M USD | 0 | -$0.01 -0.01 USD | |
| Nippon Shindo Co., Ltd. 5753.T | $2,044 13.8 USD |
-2.15
|
$4.37B 29.49M USD | $2.6K 17.55 USD | $1,959 13.22 USD | $2,082 14.05 USD | $4.37B 29.49M USD | 5.31 | $384.38 2.59 USD | |
| Bhagyanagar India Limited BHAGYANGR.NS | $72.7 0.88 USD |
+1.08
|
$2.33B 28.14M USD | $69.09K 835.81 USD | $70.51 0.85 USD | $73.3 0.89 USD | $2.33B 28.14M USD | 19.59 | $3.71 0.04 USD | |
| Element 29 Resources Inc. 2IK.F | $0.19 0.21 USD |
+4.4
|
$24.28M 26.54M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $24.28M 26.54M USD | 0 | -$0.04 -0.04 USD | |
| Alta Copper Corp. 8BF.F | $0.26 0.28 USD |
+5.74
|
$23.86M 26.09M USD | $3K 3.28K USD | $0.26 0.28 USD | $0.26 0.28 USD | $23.86M 26.09M USD | 0 | -$0.02 -0.02 USD | |
| Nevada Copper Corp. ZYTA.F | $0.01 0.01 USD |
0
|
$18.58M 20.32M USD | $689.73K 753.97K USD | $0.01 0.01 USD | $0.02 0.02 USD | $18.58M 20.32M USD | 0 | -$0.02 -0.02 USD | |
| Doré Copper Mining Corp. DCMC.V | $0.16 0.12 USD |
0
|
$26.24M 19.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.24M 19.47M USD | 0 | $0 0 USD | |
| Doré Copper Mining DRCMF | $0.11 — |
0
|
$18.62M — | $0 — | $0 — | $0 — | $18.62M — | 0 | $0 — | |
| Madhav Copper Limited MCL.NS | $50.8 0.61 USD |
+8.83
|
$1.38B 16.68M USD | $97.48K 1.18K USD | $46.27 0.56 USD | $51.24 0.62 USD | $1.38B 16.68M USD | 25.78 | $1.97 0.02 USD | |
| Cubex Tubings Limited CUBEXTUB.NS | $81.21 0.98 USD |
+0.62
|
$1.16B 14.07M USD | $51.45K 622.51 USD | $80.15 0.97 USD | $83.84 1.01 USD | $1.16B 14.07M USD | 27.52 | $2.95 0.04 USD | |
| Cubex Tubings Limited CUBEXTUB.BO | $81.09 0.98 USD |
+0.23
|
$1.16B 14.05M USD | $10.03K 121.29 USD | $80 0.97 USD | $82.9 1 USD | $1.16B 14.05M USD | 27.48 | $2.95 0.04 USD | |
| Copper Strike Limited CSE.AX | $0.16 0.1 USD |
0
|
$20.81M 13.77M USD | $1.51M 996.33K USD | $0.14 0.09 USD | $0.17 0.11 USD | $20.81M 13.77M USD | 0 | -$0.01 -0.006 USD | |
| T2 Metals AGLAF | $0.2099 — |
0
|
$9.49M — | $0 — | $0 — | $0 — | $9.49M — | 0 | $0 — | |
| Solis Minerals Ltd. 08W.F | $0.08 0.08 USD |
-7.78
|
$6.76M 7.39M USD | $4K 4.37K USD | $0.08 0.08 USD | $0.08 0.08 USD | $6.76M 7.39M USD | 0 | -$0.03 -0.03 USD | |
| Kincora Copper BZDLF | $0.02 — |
0
|
$7.37M — | $10K — | $0.04 — | $0.04 — | $7.37M — | 0 | -$0.01 — | |
| Sagardeep Alloys Limited SAGARDEEP.NS | $29.46 0.36 USD |
-1.54
|
$502.51M 6.08M USD | $19.52K 236.15 USD | $28.52 0.35 USD | $30.55 0.37 USD | $502.51M 6.08M USD | 62.68 | $0.47 0.005 USD | |
| US Copper Corp. C730.F | $0.02 0.02 USD |
0
|
$4.17M 4.56M USD | $2.8K 3.06K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.17M 4.56M USD | 0 | -$0.01 -0.01 USD | |
| Aranjin Resources FVVSF | $0.004 — |
0
|
$3.23M — | $0 — | $0 — | $0 — | $3.23M — | 0 | $0 — | |
| Universal Copper Ltd. 3TA2.F | $0.006 0.0065 USD |
0
|
$1.93M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
| Universal Copper Ltd. UNV.V | $0.02 0.01 USD |
0
|
$2.84M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 2.11M USD | 0 | $0 0 USD | |
| Universal Copper ECMXF | $0.01 — |
0
|
$2.07M — | $0 — | $0 — | $0 — | $2.07M — | 0 | $0 — | |
| California-Engels Mining Company CAEN | $2.65 — |
0
|
$1.86M — | $240 — | $2.65 — | $2.65 — | $1.86M — | 63.09 | $0.04 — | |
| Transforma Resources Corporation TFM.V | $0.05999 0.04 USD |
0
|
$1.31M 971.49K USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.31M 971.49K USD | 0 | -$0.02 -0.01 USD | |
| Aranjin Resources Ltd. 5D5.F | $0.002 0.0021 USD |
0
|
$885.55K 968.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $885.55K 968.03K USD | 0 | $0 0 USD | |
| Transforma Resources Corporation CFV0.F | $0.02999 0.03 USD |
0
|
$873.87K 955.26K USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $873.87K 955.26K USD | 0 | -$0.01 -0.01 USD | |
| Blue River Resources Ltd. BXR.V | $0.005 0.0037 USD |
0
|
$1.25M 929.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 929.74K USD | 0 | $0 0 USD | |
| Blue River Resources BRVRF | $0.003 — |
0
|
$885.76K — | $34.4K — | $0.003 — | $0.003 — | $885.76K — | 0 | $0 — | |
| Blue River Resources Ltd. 0BL.F | $0.0005 0.00054 USD |
0
|
$804.69K 879.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $804.69K 879.63K USD | 0 | $0 0 USD | |
| Taseko Mines Limited TKO.L | $160 0 USD |
+4.92
|
$505.4M 0 USD | $4.5K 0 USD | $154.5 0 USD | $155 0 USD | $505.4M 0 USD | 0 | -$0.03 0 USD | |
| GreenX Metals Limited GRX.L | $37.5 0 USD |
0
|
$104.96M 0 USD | $1.46K 0 USD | $0 0 USD | $0 0 USD | $104.96M 0 USD | 0 | -$0.01 0 USD | |
| Atalaya Mining Copper, S.A. ATYM.L | $365.5 0 USD |
-2.01
|
$514.47M 0 USD | $117.24K 0 USD | $355.5 0 USD | $376.5 0 USD | $514.47M 0 USD | 19.23 | $0.19 0 USD | |
| Great Southern Copper PLC GSCU.L | $3.95 0 USD |
-2.47
|
$21.76M 0 USD | $1.8M 0 USD | $3.9 0 USD | $4.15 0 USD | $21.76M 0 USD | 0 | -$0.01 0 USD | |
| Antofagasta plc ANTO.L | $1,538.5 0 USD |
-1
|
$15.17B 0 USD | $595.85K 0 USD | $1,526.5 0 USD | $1,557.5 0 USD | $15.17B 0 USD | 24.03 | $0.64 0 USD | |
| Central Asia Metals plc CAML.L | $160.2 0 USD |
+0.12
|
$279.71M 0 USD | $365.67K 0 USD | $151.4 0 USD | $162 0 USD | $279.71M 0 USD | 8.00 | $0.2 0 USD | |
| 7OR.F | $0.005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| QCCU.V | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Doré Copper Mining Corp. DCM.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CCZ.AX | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CCZ.L | $0.8599 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}