Pagina di risultati 2 per Industria: Rame Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Materie Prime (160)
Rame (160)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Teck Resources
TCKRF
US
|
$64.38 — |
0
|
$31.61B — | $200.00 — | $63.20 — | $64.38 — | $31.61B — | 11.53 | $5.58 — |
|
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$83.84 62.21 USD |
-6.67
|
CA$41.17B 30.55B USD | CA$10.00K 7.42K USD | CA$83.84 62.21 USD | CA$91.00 67.53 USD | CA$41.17B 30.55B USD | 10.10 | CA$8.30 6.16 USD | ||
First Quantum Minerals Ltd.
IZ1.F
DE
|
€21.00 24.24 USD |
+3.4
|
€17.52B 20.22B USD | €2.00K 2.31K USD | €21.00 24.24 USD | €21.00 24.24 USD | €17.52B 20.22B USD | 116.66 | €0.18 0.21 USD | ||
Lundin Mining Corporation
GXD.F
DE
|
€19.88 22.94 USD |
+4.55
|
€16.92B 19.53B USD | €585.00 675.29 USD | €19.88 22.94 USD | €19.88 22.94 USD | €16.92B 19.53B USD | 13.89 | €1.43 1.65 USD | ||
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 341.05 86.69 USD |
+202.22
|
PLN 69.99B 17.79B USD | PLN 0.00 0 USD | PLN 341.05 86.69 USD | PLN 341.05 86.69 USD | PLN 69.99B 17.79B USD | 69.17 | PLN 4.93 1.25 USD | ||
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 201.35 19.65 USD |
-6.02
|
SEK 180.02B 17.57B USD | SEK 8.00 0.78 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 180.02B 17.57B USD | 41.68 | SEK 4.83 0.47 USD | ||
KGHM Polska Miedz S.A.
KGH.PR
CZ
|
CZK 1,955.00 84.35 USD |
0
|
CZK 391.00B 16.87B USD | CZK 12.00 0.52 USD | CZK 1,955.00 84.35 USD | CZK 1,955.00 84.35 USD | CZK 391.00B 16.87B USD | 7.84 | CZK 249.20 10.75 USD | ||
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€64.63 74.6 USD |
-2.24
|
€12.93B 14.92B USD | €65.00 75.03 USD | €64.20 74.11 USD | €66.31 76.54 USD | €12.93B 14.92B USD | 6.17 | €10.46 12.07 USD | ||
KGHM Polska Miedz
KGHPF
US
|
$73.75 — |
-4.84
|
$14.75B — | $160.00 — | $87.00 — | $87.00 — | $14.75B — | 6.18 | $11.93 — |
|
|
Jiangxi Copper
JIAXF
US
|
$3.33 — |
0
|
$14.15B — | $1.00 — | $3.65 — | $3.65 — | $14.15B — | 6.16 | $0.54 — |
|
|
Freeport-McMoRan Inc.
FCX.BA
AR
|
ARS 32,480.00 38.39 USD |
-7.36
|
ARS 11.66T 13.78B USD | ARS 1.14K 1.35 USD | ARS 31,880.00 37.68 USD | ARS 35,780.00 42.29 USD | ARS 11.66T 13.78B USD | 2.19 | ARS 14.82K 17.52 USD | ||
MMG Limited
OMS1.F
DE
|
€0.79 0.91 USD |
-2.02
|
€10.12B 11.68B USD | €2.00K 2.31K USD | €0.79 0.91 USD | €0.79 0.91 USD | €10.12B 11.68B USD | 11.25 | €0.07 0.08 USD | ||
Jiangxi Copper Company Limited
JIX.F
DE
|
€2.88 3.32 USD |
+1.52
|
€9.96B 11.49B USD | €700.00 808.03 USD | €2.88 3.32 USD | €2.88 3.32 USD | €9.96B 11.49B USD | 6.25 | €0.46 0.53 USD | ||
MMG
MMLTF
US
|
$0.87 — |
0
|
$11.12B — | $8.00K — | $0.87 — | $0.87 — | $11.12B — | 9.62 | $0.09 — |
|
|
Hudbay Minerals Inc.
OCKA.F
DE
|
€19.68 22.71 USD |
-2.55
|
€8.74B 10.09B USD | €70.00 80.8 USD | €19.68 22.71 USD | €19.68 22.71 USD | €8.74B 10.09B USD | 13.38 | €1.47 1.7 USD | ||
Sandfire Resources
SFRRF
US
|
$14.50 — |
0
|
$6.79B — | $100.00 — | $14.50 — | $14.50 — | $6.79B — | 19.07 | $0.76 — |
|
|
Sandfire Resources Limited
S2Z.F
DE
|
€12.40 14.32 USD |
+7.58
|
€5.80B 6.7B USD | €900.00 1.04K USD | €12.40 14.32 USD | €12.40 14.32 USD | €5.80B 6.7B USD | 19.08 | €0.65 0.75 USD | ||
Capstone Copper Corp.
OUW0.F
DE
|
€7.15 8.25 USD |
-0.35
|
€5.48B 6.32B USD | €400.00 461.73 USD | €7.15 8.25 USD | €7.20 8.31 USD | €5.48B 6.32B USD | 19.86 | €0.36 0.42 USD | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.35 1.56 USD |
-0.74
|
€5.27B 6.08B USD | €0.00 0 USD | €1.35 1.56 USD | €1.36 1.57 USD | €5.27B 6.08B USD | 10.38 | €0.13 0.15 USD | ||
Ero Copper Corp.
E0B.F
DE
|
€24.75 28.57 USD |
-8.16
|
€2.58B 2.98B USD | €1.07K 1.24K USD | €25.36 29.27 USD | €27.25 31.46 USD | €2.58B 2.98B USD | 7.78 | €3.18 3.67 USD | ||
Sociedad Punta del Cobre S.A.
PUCOBRE.SN
CL
|
CLP 17,677 17.95 USD |
-0.37
|
CLP 2T 2.24B USD | CLP 3K 2.9 USD | CLP 17,676 17.95 USD | CLP 17,700 17.97 USD | CLP 2T 2.24B USD | 13.73 | CLP 1K 1.31 USD | ||
Atalaya Mining Copper, S.A.
E5S1.F
DE
|
€9.80 11.31 USD |
0
|
€1.51B 1.74B USD | €500.00 577.17 USD | €9.80 11.31 USD | €10.20 11.77 USD | €1.51B 1.74B USD | 13.80 | €0.71 0.82 USD | ||
Nittetsu Mining Co., Ltd.
7GI.F
DE
|
€15.20 17.55 USD |
+2.01
|
€1.16B 1.34B USD | €80.00 92.35 USD | €15.20 17.55 USD | €15.20 17.55 USD | €1.16B 1.34B USD | 13.81 | €1.10 1.27 USD | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,549 15.72 USD |
-7.17
|
¥194B 1.2B USD | ¥526K 3.25K USD | ¥2,450 15.11 USD | ¥2,598 16.02 USD | ¥194B 1.2B USD | 12.53 | ¥203 1.25 USD | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.07 0.08 USD |
0
|
€906.11M 1.05B USD | €7.00K 8.08K USD | €0.07 0.08 USD | €0.07 0.08 USD | €906.11M 1.05B USD | 0 | €0.00 0 USD | ||
Amerigo Resources Ltd.
RE8.F
DE
|
€4.87 5.62 USD |
-3.56
|
€787.53M 909.07M USD | €80.00 92.35 USD | €4.84 5.58 USD | €5.18 5.98 USD | €787.53M 909.07M USD | 12.81 | €0.38 0.44 USD | ||
Imperial Metals Corporation
L7D.F
DE
|
€3.82 4.41 USD |
+4.37
|
€680.61M 785.66M USD | €2.20K 2.54K USD | €3.82 4.41 USD | €3.82 4.41 USD | €680.61M 785.66M USD | 10.91 | €0.35 0.4 USD | ||
|
Marimaca Copper Corp.
E2E1.F
DE
|
€4.06 4.69 USD |
-3.79
|
€548.74M 633.43M USD | €2.50K 2.89K USD | €4.00 4.62 USD | €4.26 4.92 USD | €548.74M 633.43M USD | 0 | -€0.23 -0.2 USD | ||
Marimaca Copper Corp.
E2E1.MU
DE
|
€4.26 4.92 USD |
0
|
€406.66M 469.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €406.66M 469.42M USD | 0 | -€0.09 -0.1 USD | ||
Central Asia Metals plc
9C3.F
DE
|
€1.57 1.81 USD |
+7.53
|
€390.74M 451.05M USD | €681.00 786.1 USD | €1.48 1.71 USD | €1.57 1.81 USD | €390.74M 451.05M USD | 0 | -€0.22 -0.2 USD | ||
Poongsan Holdings Corporation
005810.KS
KR
|
₩33,150 25.02 USD |
-1.78
|
₩451B 340.45M USD | ₩17K 13.07 USD | ₩31,950 24.12 USD | ₩33,450 25.25 USD | ₩451B 340.45M USD | 0 | ₩0 0 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.83 0.95 USD |
+0.61
|
€257.49M 297.23M USD | €69.00 79.65 USD | €0.82 0.95 USD | €0.85 0.98 USD | €257.49M 297.23M USD | 0 | -€443.80 -512.2 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€1.23 1.42 USD |
-3.15
|
€241.40M 278.66M USD | €1.00K 1.15K USD | €1.23 1.42 USD | €1.23 1.42 USD | €241.40M 278.66M USD | 0 | -€0.02 -0.02 USD | ||
Los Andes Copper Ltd.
LA.V
CA
|
CA$11.40 8.46 USD |
-3.55
|
CA$346.54M 257.16M USD | CA$6.50K 4.82K USD | CA$11.40 8.46 USD | CA$11.71 8.69 USD | CA$346.54M 257.16M USD | 0 | -CA$0.26 -0.1 USD | ||
Copper Fox Metals Inc.
HPU.F
DE
|
€0.37 0.43 USD |
+5.06
|
€220.86M 254.95M USD | €3.00K 3.46K USD | €0.37 0.43 USD | €0.37 0.43 USD | €220.86M 254.95M USD | 0 | €0.00 0 USD | ||
Los Andes Copper
LSANF
US
|
$8.35 — |
0
|
$253.83M — | $400.00 — | $8.26 — | $8.27 — | $253.83M — | 0 | -$0.18 — |
|
|
Los Andes Copper Ltd.
L41A.F
DE
|
€6.85 7.91 USD |
+6.2
|
€208.23M 240.37M USD | €1.00K 1.15K USD | €6.85 7.91 USD | €6.85 7.91 USD | €208.23M 240.37M USD | 0 | -€0.16 -0.1 USD | ||
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$128.66M 95.47M USD | 0 | CA$0.00 0 USD | ||
|
Hillgrove Resources Limited
HIN.MU
DE
|
€0.04 0.04 USD |
0
|
€69.79M 80.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €69.79M 80.56M USD | 0 | €0.00 0 USD | ||
Highland Copper Company Inc.
C3H1.F
DE
|
€0.08 0.1 USD |
-3.47
|
€61.72M 71.25M USD | €25.00K 28.86K USD | €0.08 0.1 USD | €0.08 0.1 USD | €61.72M 71.25M USD | 0 | €0.00 0 USD | ||
Cubex Tubings Limited
CUBEXTUB.NS
IN
|
₹190.00 2.3 USD |
+1.24
|
₹2.72B 32.91M USD | ₹10.55K 127.66 USD | ₹190.00 2.3 USD | ₹190.00 2.3 USD | ₹2.72B 32.91M USD | 26.13 | ₹7.27 0.09 USD | ||
Cubex Tubings Limited
CUBEXTUB.BO
IN
|
₹189.50 2.29 USD |
+0.74
|
₹2.71B 32.83M USD | ₹3.43K 41.45 USD | ₹189.50 2.29 USD | ₹189.50 2.29 USD | ₹2.71B 32.83M USD | 26.06 | ₹7.27 0.09 USD | ||
Nippon Shindo Co., Ltd.
5753.T
JP
|
¥2,251 13.88 USD |
-6.01
|
¥5B 29.66M USD | ¥9K 56.73 USD | ¥2,251 13.88 USD | ¥2,350 14.49 USD | ¥5B 29.66M USD | 5.89 | ¥382 2.35 USD | ||
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹73.14 0.88 USD |
-4.99
|
₹2.45B 29.64M USD | ₹19.47K 235.58 USD | ₹73.14 0.88 USD | ₹73.14 0.88 USD | ₹2.45B 29.64M USD | 3.53 | ₹20.67 0.25 USD | ||
|
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹9.85 0.12 USD |
+0.72
|
₹1.91B 23.16M USD | ₹19.70K 238.36 USD | ₹9.35 0.11 USD | ₹9.89 0.12 USD | ₹1.91B 23.16M USD | 15.63 | ₹0.63 0.007 USD | ||
|
Transforma Resources Corporation
CFV0.F
DE
|
€0.03 0.03 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
Nevada Copper Corp.
ZYTA.F
DE
|
€0.01 0.02 USD |
0
|
€18.58M 21.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.58M 21.45M USD | 0 | €0.00 0 USD | ||
China Metal Resources Utilization Limited
1636.HK
HK
|
HK$0.31 0.04 USD |
-8.82
|
HK$138.93M 17.76M USD | HK$514.00K 65.72K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$138.93M 17.76M USD | 0 | -HK$1.58 -0.2 USD | ||
|
M Tek Copper Limited
MCL.NS
IN
|
₹51.87 0.63 USD |
-1.13
|
₹1.41B 17.03M USD | ₹6.59K 79.7 USD | ₹51.00 0.62 USD | ₹52.90 0.64 USD | ₹1.41B 17.03M USD | 31.43 | ₹1.65 0.02 USD | ||
Copper Strike Limited
CSE.AX
AU
|
A$0.16 0.11 USD |
0
|
A$20.71M 14.46M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.71M 14.46M USD | 0 | A$0.00 0 USD | ||
Great Southern Copper PLC
E9E.F
DE
|
€0.01 0.01 USD |
+8.7
|
€11.34M 13.09M USD | €23.21K 26.8K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.34M 13.09M USD | 0 | €0.00 0 USD | ||
|
Alma Metals Limited
BP60.F
DE
|
€0.00 0.0040 USD |
+16.67
|
€9.22M 10.65M USD | €9.90K 11.43K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €9.22M 10.65M USD | 0 | €0.00 0 USD | ||
|
Rajnandini Metal Limited
RAJMET.NS
IN
|
₹2.96 0.04 USD |
+0.68
|
₹818.38M 9.9M USD | ₹36.38K 440.17 USD | ₹2.93 0.04 USD | ₹2.99 0.04 USD | ₹818.38M 9.9M USD | 0 | ₹0.00 0 USD | ||
US Copper Corp.
C730.F
DE
|
€0.04 0.05 USD |
-6.98
|
€6.27M 7.23M USD | €1.40K 1.62K USD | €0.04 0.04 USD | €0.04 0.05 USD | €6.27M 7.23M USD | 0 | €0.00 0 USD | ||
|
Sagardeep Alloys Limited
SAGARDEEP.NS
IN
|
₹26.01 0.31 USD |
-2.44
|
₹443.66M 5.37M USD | ₹5.67K 68.59 USD | ₹25.63 0.31 USD | ₹27.39 0.33 USD | ₹443.66M 5.37M USD | 19.70 | ₹1.32 0.02 USD | ||
California-Engels Mining
CAEN
US
|
$4.00 — |
0
|
$2.78M — | $1.00 — | $5.00 — | $5.00 — | $2.78M — | 95.23 | $0.04 — | ||
|
MSR India Limited
MSRINDIA.BO
IN
|
₹2.78 0.03 USD |
+1.46
|
₹174.81M 2.11M USD | ₹74.49K 901.16 USD | ₹2.53 0.03 USD | ₹2.79 0.03 USD | ₹174.81M 2.11M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Winchester Equity
TVCCF
US
|
$0.02 — |
0
|
$1.97M — | $20.00K — | $0.02 — | $0.02 — | $1.97M — | 0 | $0.00 — | ||
Transforma Resources Corporation
TFM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.31M 971.49K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.31M 971.49K USD | 0 | CA$0.00 0 USD | ||
|
Blue River Resources
BRVRF
US
|
$0.00 — |
0
|
$751.76K — | $34.40K — | $0.00 — | $0.00 — | $751.76K — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
