$3.45T
Capitalizzazione totale
$115.87B
Volume totale
BTC 61.64%     ETH 9.04%
Prevalenza di BTC

Pagina di risultati 2 per Industria: Rame Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Antofagasta plc  FG1.F $21.21 23.19 USD
+0.76
$20.91B 22.86B USD $2K 2.19K USD $21.21 23.19 USD $21.21 23.19 USD $20.91B 22.86B USD 29.45 $0.72 0.79 USD
First Quantum Minerals Ltd.  IZ1.F $13.57 14.84 USD
+2.08
$11.64B 12.72B USD $50 54.66 USD $13.57 14.84 USD $13.57 14.84 USD $11.64B 12.72B USD 84.82 $0.16 0.17 USD
Jiangxi Copper Company  JIAXF $1.7
0
$8.94B $2K $1.7 $1.7 $8.94B 5.86 $0.29
Lundin Mining Corporation  0RQ9.IL $98.28 9.59 USD
-0.73
$87.87B 8.58B USD $7.74K 755.72 USD $97.1 9.48 USD $98.28 9.59 USD $87.87B 8.58B USD 20.34 $4.83 0.47 USD
Lundin Mining Corporation  GXD.F $8.85 9.67 USD
+0.06
$7.71B 8.42B USD $50 54.66 USD $8.85 9.67 USD $8.91 9.74 USD $7.71B 8.42B USD 88.45 $0.1 0.11 USD
Jiangxi Copper Company Limited  JIX.F $1.54 1.68 USD
-0.71
$7.69B 8.4B USD $5K 5.47K USD $1.54 1.68 USD $1.54 1.68 USD $7.69B 8.4B USD 6.13 $0.25 0.27 USD
KGHM Polska Miedz S.A.  KGHA.F $29 31.7 USD
+0.1
$5.86B 6.41B USD $175 191.3 USD $29 31.7 USD $29 31.7 USD $5.86B 6.41B USD 8.89 $3.26 3.56 USD
KGHM Polska Miedz  KGHPF $32
-0.47
$6.4B $200 $32 $32 $6.4B 8.53 $3.75
KGHM Polska Miedz S.A.  KGH.PR $731.6 31.57 USD
0
$146.32B 6.31B USD $30 1.29 USD $731.6 31.57 USD $731.6 31.57 USD $146.32B 6.31B USD 9.13 $80.11 3.46 USD
KGHM Polska Miedz S.A.  0O8D.IL $112.85 28.68 USD
0
$23.16B 5.89B USD $814.99K 207.15K USD $107.95 27.44 USD $107.95 27.44 USD $23.16B 5.89B USD 22.89 $4.93 1.25 USD
MMG  MMLTF $0.3499
-0.69
$5.41B $500 $0.3499 $0.3499 $5.41B 17.30 $0.02
MMG Limited  OMS1.F $0.38 0.41 USD
0
$4.71B 5.15B USD $9.57K 10.47K USD $0.38 0.41 USD $0.38 0.41 USD $4.71B 5.15B USD 37.79 $0.01 0.01 USD
Capstone Copper Corp.  OUW0.F $4.9 5.36 USD
+2.66
$3.87B 4.23B USD $356 389.16 USD $4.89 5.35 USD $4.9 5.36 USD $3.87B 4.23B USD 54.43 $0.09 0.1 USD
Hudbay Minerals Inc.  OCKA.F $8.54 9.34 USD
+2.45
$3.5B 3.83B USD $40 43.73 USD $8.54 9.34 USD $8.54 9.34 USD $3.5B 3.83B USD 25.12 $0.34 0.37 USD
Sandfire Resources Limited  S2Z.F $6.65 7.27 USD
+4.72
$3.08B 3.37B USD $3 3.28 USD $6.65 7.27 USD $6.65 7.27 USD $3.08B 3.37B USD 39.11 $0.17 0.19 USD
China Nonferrous Mining Corporation Limited  3N4.SG $0.76 0.83 USD
+2.7
$3.05B 3.33B USD $0 0 USD $0.76 0.83 USD $0.76 0.83 USD $3.05B 3.33B USD 8.44 $0.09 0.1 USD
Sandfire Resources  SFRRF $6.2
-16.22
$2.85B $237 $6.2 $6.2 $2.85B 32.63 $0.19
Ero Copper Corp.  E0B.F $13.49 14.75 USD
+5.39
$1.49B 1.63B USD $634 693.05 USD $13.49 14.75 USD $13.49 14.75 USD $1.49B 1.63B USD 89.93 $0.15 0.16 USD
Jinchuan Group International Resources Co. Ltd  GDZD.F $0.07 0.08 USD
0
$926.91M 1.01B USD $58.4K 63.84K USD $0.07 0.08 USD $0.07 0.08 USD $926.91M 1.01B USD 0 $0 0 USD
Atalaya Mining Copper, S.A.  E5S1.F $5.4 5.9 USD
-1.82
$760.1M 830.89M USD $290 317.01 USD $5.4 5.9 USD $5.4 5.9 USD $760.1M 830.89M USD 12.85 $0.42 0.46 USD
Taseko Mines Limited  UDM.F $2.38 2.6 USD
-7.57
$751.78M 821.8M USD $98 107.13 USD $2.38 2.6 USD $2.38 2.6 USD $751.78M 821.8M USD 0 -$0.14 -0.1 USD
Sociedad Punta del Cobre S.A.  PUCOBRE.SN $5,480 5.56 USD
-0.36
$683.18B 693.58M USD $0 0 USD $0 0 USD $0 0 USD $683.18B 693.58M USD 8.60 $636.9 0.65 USD
Imperial Metals Corporation  L7D.F $3.38 3.69 USD
0
$560.01M 612.17M USD $20 21.86 USD $3.38 3.69 USD $3.38 3.69 USD $560.01M 612.17M USD 5.63 $0.6 0.66 USD
Poongsan Holdings Corporation  005810.KS $41,500 31.33 USD
-3.82
$581.16B 438.68M USD $214.52K 161.93 USD $40,850 30.84 USD $42,500 32.08 USD $581.16B 438.68M USD 0 $0 0 USD
Marimaca Copper Corp.  E2E1.F $3.42 3.74 USD
-1.16
$367.89M 402.16M USD $400 437.25 USD $3.42 3.74 USD $3.42 3.74 USD $367.89M 402.16M USD 0 -$0.11 -0.1 USD
Central Asia Metals plc  9C3.F $1.92 2.1 USD
0
$342.78M 374.71M USD $2.5K 2.73K USD $1.92 2.1 USD $1.92 2.1 USD $342.78M 374.71M USD 8.34 $0.23 0.25 USD
KME Group S.p.A.  MTJ3.F $0.8599 0.94 USD
+3.88
$267.19M 292.07M USD $1 1.09 USD $0.8299 0.91 USD $0.8599 0.94 USD $267.19M 292.07M USD 0 -$0.29 -0.3 USD
Amerigo Resources Ltd.  RE8.F $1.17 1.28 USD
0
$197.54M 215.94M USD $1.04K 1.14K USD $1.17 1.28 USD $1.17 1.28 USD $197.54M 215.94M USD 12.99 $0.09 0.1 USD
Arizona Sonoran Copper Company Inc.  H6F.F $1.3 1.42 USD
-3.7
$193.35M 211.36M USD $150 163.97 USD $1.3 1.42 USD $1.3 1.42 USD $193.35M 211.36M USD 0 -$0.05 -0.05 USD
Los Andes Copper  LSANF $4.64
+5.22
$137.05M $350 $4.41 $4.41 $137.05M 30.93 $0.15
Los Andes Copper Ltd.  LA.V $5.7 4.23 USD
0
$168.36M 124.93M USD $4.3K 3.19K USD $5.66 4.2 USD $5.75 4.27 USD $168.36M 124.93M USD 27.14 $0.21 0.16 USD
Los Andes Copper Ltd.  L41A.F $3.62 3.96 USD
0
$107.23M 117.22M USD $100 109.31 USD $3.62 3.96 USD $3.62 3.96 USD $107.23M 117.22M USD 27.84 $0.13 0.14 USD
Copper Fox Metals Inc.  HPU.F $0.14 0.16 USD
-6.49
$89.06M 97.35M USD $19.5K 21.32K USD $0.14 0.16 USD $0.14 0.16 USD $89.06M 97.35M USD 0 $0 0 USD
Hillgrove Resources Limited  HIN.MU $0.04 0.04 USD
0
$76.41M 83.53M USD $2K 2.19K USD $0.04 0.04 USD $0.04 0.04 USD $76.41M 83.53M USD 0 $0 0 USD
LCY Technology Corp.  4989.TW $14.5 0.46 USD
-0.34
$2B 63.48M USD $83.4K 2.65K USD $14.25 0.45 USD $14.6 0.46 USD $2B 63.48M USD 0 -$2.73 -0.08 USD
Highland Copper Company Inc.  C3H1.F $0.05999 0.06 USD
+10
$51.59M 56.4M USD $1.79K 1.96K USD $0.05999 0.06 USD $0.05999 0.06 USD $51.59M 56.4M USD 0 -$0.03 -0.03 USD
Austral Resources Australia Ltd  AR1.AX $0.16 0.11 USD
0
$84.35M 55.83M USD $278.89K 184.58K USD $0.16 0.11 USD $0.17 0.11 USD $84.35M 55.83M USD 0 $0 0 USD
Minto Metals Corp.  MNTO.V $0.88 0.65 USD
0
$64.17M 47.62M USD $0 0 USD $0 0 USD $0 0 USD $64.17M 47.62M USD 0 $0 0 USD
Fuerte Metals Corp.  ACOP.V $0.93 0.69 USD
0
$56.88M 42.21M USD $0 0 USD $0 0 USD $0 0 USD $56.88M 42.21M USD 0 $0 0 USD
Element 29 Resources Inc.  2IK.F $0.2999 0.33 USD
-9.64
$37.26M 40.73M USD $30K 32.79K USD $0.2999 0.33 USD $0.2999 0.33 USD $37.26M 40.73M USD 0 -$0.04 -0.04 USD
Trigon Metals Inc.  TZU2.F $0.14 0.15 USD
0
$33.66M 36.79M USD $0 0 USD $0 0 USD $0 0 USD $33.66M 36.79M USD 0 $0 0 USD
Candente Copper Corp.  DNT.TO $0.14 0.1 USD
0
$46.27M 34.34M USD $0 0 USD $0 0 USD $0 0 USD $46.27M 34.34M USD 0 $0 0 USD
Alta Copper Corp.  8BF.F $0.33 0.36 USD
-1.79
$31.09M 33.99M USD $412 450.37 USD $0.33 0.36 USD $0.33 0.36 USD $31.09M 33.99M USD 0 -$0.02 -0.02 USD
Nevada Copper  NEVDF $0.02
0
$31.17M $0 $0 $0 $31.17M 0 $0
Nippon Shindo Co., Ltd.  5753.T $2,030 13.7 USD
-0.83
$4.34B 29.28M USD $700 4.73 USD $2,030 13.7 USD $2,040 13.77 USD $4.34B 29.28M USD 5.28 $384.43 2.6 USD
Bhagyanagar India Limited  BHAGYANGR.NS $75.41 0.91 USD
-1.36
$2.41B 29.21M USD $42.05K 508.72 USD $75.35 0.91 USD $77.89 0.94 USD $2.41B 29.21M USD 17.21 $4.38 0.05 USD
Great Southern Copper PLC  E9E.F $0.02999 0.03 USD
-16.42
$18.77M 20.52M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $18.77M 20.52M USD 0 -$0.01 -0.01 USD
Nevada Copper Corp.  ZYTA.F $0.01 0.01 USD
0
$18.58M 20.32M USD $689.73K 753.97K USD $0.01 0.01 USD $0.02 0.02 USD $18.58M 20.32M USD 0 -$0.02 -0.02 USD
Doré Copper Mining Corp.  DCMC.V $0.16 0.12 USD
0
$26.24M 19.47M USD $0 0 USD $0 0 USD $0 0 USD $26.24M 19.47M USD 0 $0 0 USD
Cubex Tubings Limited  CUBEXTUB.BO $110.28 1.33 USD
-0.46
$1.58B 19.1M USD $4.81K 58.23 USD $109 1.32 USD $114.25 1.38 USD $1.58B 19.1M USD 23.71 $4.65 0.06 USD
Cubex Tubings Limited  CUBEXTUB.NS $110.09 1.33 USD
-0.87
$1.58B 19.07M USD $31.21K 377.55 USD $109 1.32 USD $112.72 1.36 USD $1.58B 19.07M USD 23.67 $4.65 0.06 USD
Madhav Copper Limited  MCL.NS $57 0.69 USD
+1.68
$1.55B 18.72M USD $29.97K 362.61 USD $56.05 0.68 USD $57.79 0.7 USD $1.55B 18.72M USD 32.94 $1.73 0.02 USD
Doré Copper Mining  DRCMF $0.11
0
$18.62M $0 $0 $0 $18.62M 0 $0
Kincora Copper  BZDLF $0.05
0
$14.59M $15K $0.05 $0.05 $14.59M 0 -$0.01
Copper Strike Limited  CSE.AX $0.16 0.1 USD
0
$20.81M 13.77M USD $1.51M 996.33K USD $0.14 0.09 USD $0.17 0.11 USD $20.81M 13.77M USD 0 -$0.01 -0.006 USD
T2 Metals  AGLAF $0.2099
0
$9.49M $0 $0 $0 $9.49M 0 $0
Sagardeep Alloys Limited  SAGARDEEP.NS $34 0.41 USD
+3.17
$579.95M 7.02M USD $100.14K 1.21K USD $31.3 0.38 USD $35.17 0.43 USD $579.95M 7.02M USD 72.34 $0.47 0.005 USD
Solis Minerals Ltd.  08W.F $0.04 0.05 USD
0
$4.9M 5.35M USD $1.32K 1.44K USD $0.04 0.05 USD $0.04 0.05 USD $4.9M 5.35M USD 0 -$0.03 -0.03 USD
Alma Metals Limited  BP60.F $0.001 0.0010 USD
0
$3.57M 3.9M USD $357.74K 391.05K USD $0.001 0.0010 USD $0.001 0.0010 USD $3.57M 3.9M USD 0 $0 0 USD
US Copper Corp.  C730.F $0.02 0.02 USD
-15.56
$3.19M 3.49M USD $2.8K 3.06K USD $0.02 0.02 USD $0.02 0.02 USD $3.19M 3.49M USD 0 -$0.01 -0.01 USD
Aranjin Resources  FVVSF $0.004
0
$3.23M $0 $0 $0 $3.23M 0 $0
Universal Copper Ltd.  3TA2.F $0.006 0.0065 USD
0
$1.93M 2.11M USD $0 0 USD $0 0 USD $0 0 USD $1.93M 2.11M USD 0 $0 0 USD
Universal Copper Ltd.  UNV.V $0.02 0.01 USD
0
$2.84M 2.11M USD $0 0 USD $0 0 USD $0 0 USD $2.84M 2.11M USD 0 $0 0 USD
Universal Copper  ECMXF $0.01
0
$2.07M $0 $0 $0 $2.07M 0 $0
Transforma Resources Corporation  TFM.V $0.05999 0.04 USD
0
$1.31M 971.49K USD $5K 3.71K USD $0.05999 0.04 USD $0.05999 0.04 USD $1.31M 971.49K USD 0 -$0.02 -0.01 USD
Aranjin Resources Ltd.  5D5.F $0.002 0.0021 USD
0
$885.55K 968.03K USD $0 0 USD $0 0 USD $0 0 USD $885.55K 968.03K USD 0 $0 0 USD
Transforma Resources Corporation  CFV0.F $0.02999 0.03 USD
0
$873.87K 955.26K USD $45K 49.19K USD $0.02999 0.03 USD $0.02999 0.03 USD $873.87K 955.26K USD 0 -$0.01 -0.01 USD
Blue River Resources Ltd.  BXR.V $0.005 0.0037 USD
0
$1.25M 929.74K USD $0 0 USD $0 0 USD $0 0 USD $1.25M 929.74K USD 0 $0 0 USD
Blue River Resources  BRVRF $0.003
0
$885.76K $34.4K $0.003 $0.003 $885.76K 0 $0
Blue River Resources Ltd.  0BL.F $0.0005 0.00054 USD
0
$804.69K 879.63K USD $0 0 USD $0 0 USD $0 0 USD $804.69K 879.63K USD 0 $0 0 USD
California-Engels Mining Company  CAEN $1
-75
$703.7K $14 $1 $1 $703.7K 23.80 $0.04
Taseko Mines Limited  TKO.L $220 0 USD
+2.33
$694.92M 0 USD $165K 0 USD $0 0 USD $0 0 USD $694.92M 0 USD 0 -$0.12 0 USD
GreenX Metals Limited  GRX.L $34.05 0 USD
-2.71
$97.75M 0 USD $97 0 USD $34.05 0 USD $34.05 0 USD $97.75M 0 USD 0 -$0.01 0 USD
Atalaya Mining Copper, S.A.  ATYM.L $460 0 USD
-0.33
$647.49M 0 USD $19.59K 0 USD $452.5 0 USD $466.5 0 USD $647.49M 0 USD 13.14 $0.35 0 USD
Great Southern Copper PLC  GSCU.L $3.04 0 USD
+1.33
$18.04M 0 USD $263.73K 0 USD $2.84 0 USD $3.09 0 USD $18.04M 0 USD 0 -$0.01 0 USD
Antofagasta plc  ANTO.L $1,803.5 0 USD
+0.19
$17.78B 0 USD $27.67K 0 USD $1,784.5 0 USD $1,805.5 0 USD $17.78B 0 USD 29.08 $0.62 0 USD
Central Asia Metals plc  CAML.L $166.4 0 USD
-0.36
$290.54M 0 USD $38.02K 0 USD $165.6 0 USD $169 0 USD $290.54M 0 USD 8.32 $0.2 0 USD
  7OR.F $0.005
0
$0 $0 $0 $0 $0 0 $0
  QCCU.V $0.1199
0
$0 $0 $0 $0 $0 0 $0
Doré Copper Mining Corp.  DCM.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CCZ.AX $0.01
0
$0 $0 $0 $0 $0 0 $0
  CCZ.L $0.8599
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui