Pagina di risultati 2 per Industria: Rame Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (19)
- BSE (2)
- Buenos Aires (2)
- Canadian Sec (2)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- LSE (7)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (12)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (5)
- Other OTC (10)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tokyo (1)
- Toronto (15)
- TSXV (22)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Materie Prime (216)
- {{item.name}}
- Tutti i settori
- Materie Prime (216)
Rame (216)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (264)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangxi Copper Company JIAXF | $1.7 — |
0
|
$8.99B — | $2K — | $1.7 — | $1.7 — | $8.99B — | 5.86 | $0.29 — | |
| Lundin Mining Corporation 0RQ9.IL | $100.9 9.85 USD |
-0.98
|
$90.21B 8.81B USD | $4.13K 402.94 USD | $0 0 USD | $0 0 USD | $90.21B 8.81B USD | 20.89 | $4.83 0.47 USD | |
| Lundin Mining Corporation GXD.F | $9.19 10.05 USD |
-1.82
|
$7.86B 8.6B USD | $1.85K 2.02K USD | $9.18 10.03 USD | $9.19 10.05 USD | $7.86B 8.6B USD | 91.89 | $0.1 0.11 USD | |
| Jiangxi Copper Company Limited JIX.F | $1.62 1.77 USD |
-1.76
|
$7.74B 8.46B USD | $880 961.96 USD | $1.62 1.77 USD | $1.62 1.77 USD | $7.74B 8.46B USD | 6.49 | $0.25 0.27 USD | |
| KGHM Polska Miedz KGHPF | $32 — |
-0.47
|
$6.82B — | $200 — | $32 — | $32 — | $6.82B — | 8.69 | $3.68 — | |
| KGHM Polska Miedz S.A. KGHA.F | $30.72 33.58 USD |
+1.42
|
$6.14B 6.72B USD | $850 929.16 USD | $29.48 32.23 USD | $30.72 33.58 USD | $6.14B 6.72B USD | 9.48 | $3.24 3.54 USD | |
| KGHM Polska Miedz S.A. KGH.PR | $731.6 31.57 USD |
0
|
$148.6B 6.41B USD | $30 1.29 USD | $731.6 31.57 USD | $731.6 31.57 USD | $148.6B 6.41B USD | 9.09 | $80.48 3.47 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $814.99K 207.15K USD | $107.95 27.44 USD | $107.95 27.44 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| MMG MMLTF | $0.3499 — |
-0.69
|
$5.02B — | $500 — | $0.3499 — | $0.3499 — | $5.02B — | 17.30 | $0.02 — | |
| MMG Limited OMS1.F | $0.3499 0.38 USD |
-2.79
|
$4.32B 4.72B USD | $9.57K 10.47K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $4.32B 4.72B USD | 34.79 | $0.01 0.01 USD | |
| Capstone Copper Corp. OUW0.F | $4.93 5.39 USD |
-4.21
|
$3.76B 4.11B USD | $356 389.16 USD | $4.92 5.38 USD | $4.93 5.39 USD | $3.76B 4.11B USD | 49.32 | $0.1 0.11 USD | |
| Hudbay Minerals Inc. OCKA.F | $8.33 9.11 USD |
-0.1
|
$3.32B 3.63B USD | $200 218.63 USD | $8.34 9.11 USD | $8.34 9.11 USD | $3.32B 3.63B USD | 24.50 | $0.34 0.37 USD | |
| Sandfire Resources Limited S2Z.F | $6.65 7.27 USD |
+0.76
|
$3.08B 3.37B USD | $9 9.84 USD | $6.6 7.21 USD | $6.6 7.21 USD | $3.08B 3.37B USD | 39.11 | $0.17 0.19 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $0.6999 0.76 USD |
-0.71
|
$2.74B 2.99B USD | $0 0 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $2.74B 2.99B USD | 7.72 | $0.09 0.1 USD | |
| Sandfire Resources SFRRF | $6.2 — |
-16.22
|
$2.93B — | $237 — | $6.2 — | $6.2 — | $2.93B — | 32.63 | $0.19 — | |
| Ero Copper Corp. E0B.F | $13.65 14.92 USD |
-1.8
|
$1.41B 1.55B USD | $300 327.94 USD | $13.65 14.92 USD | $13.65 14.92 USD | $1.41B 1.55B USD | 85.31 | $0.16 0.17 USD | |
| Taseko Mines Limited UDM.F | $2.8 3.06 USD |
+29.03
|
$1.09B 1.19B USD | $98 107.13 USD | $2.68 2.93 USD | $2.8 3.06 USD | $1.09B 1.19B USD | 0 | -$0.13 -0.1 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$935.28M 1.02B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $935.28M 1.02B USD | 0 | $0 0 USD | |
| Atalaya Mining Copper, S.A. E5S1.F | $5.3 5.79 USD |
-1.85
|
$749.08M 818.85M USD | $206 225.19 USD | $5.25 5.74 USD | $5.35 5.85 USD | $749.08M 818.85M USD | 12.92 | $0.41 0.45 USD | |
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | $5,400 5.48 USD |
-2.05
|
$673.21B 683.46M USD | $2.5K 2.54 USD | $5,400 5.48 USD | $5,400 5.48 USD | $673.21B 683.46M USD | 8.47 | $637.29 0.65 USD | |
| Imperial Metals Corporation L7D.F | $3.28 3.59 USD |
-0.61
|
$537.56M 587.62M USD | $150 163.97 USD | $3.3 3.61 USD | $3.3 3.61 USD | $537.56M 587.62M USD | 5.37 | $0.61 0.67 USD | |
| Marimaca Copper Corp. E2E1.F | $3.56 3.89 USD |
+5.33
|
$388.66M 424.86M USD | $400 437.25 USD | $3.56 3.89 USD | $3.56 3.89 USD | $388.66M 424.86M USD | 0 | -$0.11 -0.1 USD | |
| Poongsan Holdings Corporation 005810.KS | $38,150 28.8 USD |
+8.07
|
$534.24B 403.27M USD | $151.39K 114.28 USD | $35,550 26.83 USD | $38,900 29.36 USD | $534.24B 403.27M USD | 0 | $0 0 USD | |
| Central Asia Metals plc 9C3.F | $1.98 2.16 USD |
+3.66
|
$348.32M 380.76M USD | $3.5K 3.83K USD | $1.91 2.09 USD | $1.98 2.16 USD | $348.32M 380.76M USD | 8.25 | $0.24 0.26 USD | |
| KME Group S.p.A. MTJ3.F | $0.8699 0.96 USD |
+1.63
|
$269.27M 294.35M USD | $1 1.09 USD | $0.8599 0.94 USD | $0.8699 0.96 USD | $269.27M 294.35M USD | 0 | -$0.29 -0.3 USD | |
| Amerigo Resources Ltd. RE8.F | $1.18 1.29 USD |
-1.67
|
$194.81M 212.95M USD | $1.04K 1.14K USD | $1.18 1.29 USD | $1.18 1.29 USD | $194.81M 212.95M USD | 11.79 | $0.1 0.11 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $1.31 1.43 USD |
-0.76
|
$194.73M 212.86M USD | $150 163.97 USD | $1.31 1.43 USD | $1.31 1.43 USD | $194.73M 212.86M USD | 0 | -$0.05 -0.05 USD | |
| Los Andes Copper LSANF | $4.64 — |
0
|
$137.05M — | $350 — | $4.41 — | $4.41 — | $137.05M — | 30.93 | $0.15 — | |
| Los Andes Copper Ltd. LA.V | $6 4.45 USD |
+0.84
|
$177.22M 131.5M USD | $1.83K 1.36K USD | $6 4.45 USD | $6.1 4.53 USD | $177.22M 131.5M USD | 28.57 | $0.21 0.16 USD | |
| Los Andes Copper Ltd. L41A.F | $3.78 4.13 USD |
-1.05
|
$111.65M 122.04M USD | $100 109.31 USD | $3.82 4.18 USD | $3.82 4.18 USD | $111.65M 122.04M USD | 29.07 | $0.13 0.14 USD | |
| Copper Fox Metals Inc. HPU.F | $0.16 0.17 USD |
+4.03
|
$99.37M 108.62M USD | $19.5K 21.32K USD | $0.14 0.16 USD | $0.16 0.17 USD | $99.37M 108.62M USD | 0 | $0 0 USD | |
| Hillgrove Resources Limited HIN.MU | $0.04 0.04 USD |
0
|
$76.41M 83.53M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $76.41M 83.53M USD | 0 | $0 0 USD | |
| LCY Technology Corp. 4989.TW | $15.95 0.51 USD |
+0.32
|
$2.2B 69.83M USD | $38K 1.21K USD | $15.85 0.5 USD | $16 0.51 USD | $2.2B 69.83M USD | 0 | -$2.73 -0.08 USD | |
| Austral Resources Australia Ltd AR1.AX | $0.16 0.11 USD |
0
|
$84.35M 55.83M USD | $278.89K 184.58K USD | $0.16 0.11 USD | $0.17 0.11 USD | $84.35M 55.83M USD | 0 | $0 0 USD | |
| Highland Copper Company Inc. C3H1.F | $0.05 0.06 USD |
+4
|
$46.47M 50.8M USD | $1.79K 1.96K USD | $0.05 0.05 USD | $0.05 0.05 USD | $46.47M 50.8M USD | 0 | -$0.03 -0.03 USD | |
| Element 29 Resources Inc. 2IK.F | $0.34 0.37 USD |
+4.29
|
$46.32M 50.63M USD | $30K 32.79K USD | $0.33 0.36 USD | $0.33 0.36 USD | $46.32M 50.63M USD | 0 | -$0.04 -0.04 USD | |
| Minto Metals Corp. MNTO.V | $0.88 0.65 USD |
0
|
$64.17M 47.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.17M 47.62M USD | 0 | $0 0 USD | |
| Fuerte Metals Corp. ACOP.V | $0.93 0.69 USD |
0
|
$56.88M 42.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.88M 42.21M USD | 0 | $0 0 USD | |
| Alta Copper Corp. 8BF.F | $0.34 0.38 USD |
+9.55
|
$34.78M 38.02M USD | $412 450.37 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $34.78M 38.02M USD | 0 | -$0.02 -0.02 USD | |
| Trigon Metals Inc. TZU2.F | $0.14 0.15 USD |
0
|
$33.66M 36.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 36.79M USD | 0 | $0 0 USD | |
| Candente Copper Corp. DNT.TO | $0.14 0.1 USD |
0
|
$46.27M 34.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.27M 34.34M USD | 0 | $0 0 USD | |
| Bhagyanagar India Limited BHAGYANGR.NS | $80.86 0.98 USD |
+0.3
|
$2.59B 31.3M USD | $3.6K 43.51 USD | $80.51 0.97 USD | $81.5 0.99 USD | $2.59B 31.3M USD | 18.46 | $4.38 0.05 USD | |
| Nevada Copper NEVDF | $0.02 — |
0
|
$31.17M — | $0 — | $0 — | $0 — | $31.17M — | 0 | $0 — | |
| Nippon Shindo Co., Ltd. 5753.T | $2,057 13.89 USD |
+0.19
|
$4.4B 29.67M USD | $1.2K 8.1 USD | $2,052 13.85 USD | $2,063 13.93 USD | $4.4B 29.67M USD | 5.34 | $384.53 2.6 USD | |
| Great Southern Copper PLC E9E.F | $0.04 0.04 USD |
+1.43
|
$23.96M 26.19M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $23.96M 26.19M USD | 0 | -$0.01 -0.01 USD | |
| Nevada Copper Corp. ZYTA.F | $0.01 0.01 USD |
0
|
$18.58M 20.32M USD | $689.73K 753.97K USD | $0.01 0.01 USD | $0.02 0.02 USD | $18.58M 20.32M USD | 0 | -$0.02 -0.02 USD | |
| Cubex Tubings Limited CUBEXTUB.NS | $114.61 1.39 USD |
+1.58
|
$1.64B 19.85M USD | $27.61K 334.05 USD | $112.83 1.37 USD | $115.81 1.4 USD | $1.64B 19.85M USD | 24.64 | $4.65 0.06 USD | |
| Cubex Tubings Limited CUBEXTUB.BO | $114.25 1.38 USD |
+0.98
|
$1.64B 19.79M USD | $1.58K 19.05 USD | $114 1.38 USD | $115.8 1.4 USD | $1.64B 19.79M USD | 24.56 | $4.65 0.06 USD | |
| Doré Copper Mining Corp. DCMC.V | $0.16 0.12 USD |
0
|
$26.24M 19.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.24M 19.47M USD | 0 | $0 0 USD | |
| Madhav Copper Limited MCL.NS | $58.05 0.7 USD |
+1.4
|
$1.58B 19.06M USD | $98.26K 1.19K USD | $57.31 0.69 USD | $60.67 0.73 USD | $1.58B 19.06M USD | 29.46 | $1.97 0.02 USD | |
| Doré Copper Mining DRCMF | $0.11 — |
0
|
$18.62M — | $0 — | $0 — | $0 — | $18.62M — | 0 | $0 — | |
| Kincora Copper BZDLF | $0.05 — |
0
|
$14.59M — | $15K — | $0.05 — | $0.05 — | $14.59M — | 0 | -$0.01 — | |
| Copper Strike Limited CSE.AX | $0.16 0.1 USD |
0
|
$20.81M 13.77M USD | $1.51M 996.33K USD | $0.14 0.09 USD | $0.17 0.11 USD | $20.81M 13.77M USD | 0 | -$0.01 -0.006 USD | |
| Solis Minerals Ltd. 08W.F | $0.08999 0.09 USD |
+38.21
|
$10.18M 11.13M USD | $1.32K 1.44K USD | $0.07 0.07 USD | $0.08999 0.09 USD | $10.18M 11.13M USD | 0 | -$0.03 -0.03 USD | |
| T2 Metals AGLAF | $0.2099 — |
0
|
$9.49M — | $0 — | $0 — | $0 — | $9.49M — | 0 | $0 — | |
| Trigon Metals PNTZF | $0.19 — |
+10.86
|
$9.42M — | $16.5K — | $0.19 — | $0.19 — | $9.42M — | 6.46 | $0.03 — | |
| Sagardeep Alloys Limited SAGARDEEP.NS | $31.24 0.38 USD |
+0.84
|
$532.87M 6.45M USD | $510 6.17 USD | $30.5 0.37 USD | $31.5 0.38 USD | $532.87M 6.45M USD | 66.46 | $0.47 0.005 USD | |
| US Copper Corp. C730.F | $0.02 0.02 USD |
0
|
$3.79M 4.14M USD | $2.8K 3.06K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.79M 4.14M USD | 0 | -$0.01 -0.01 USD | |
| Alma Metals Limited BP60.F | $0.001 0.0010 USD |
0
|
$3.16M 3.45M USD | $357.74K 391.05K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.16M 3.45M USD | 0 | $0 0 USD | |
| Aranjin Resources FVVSF | $0.004 — |
0
|
$3.23M — | $0 — | $0 — | $0 — | $3.23M — | 0 | $0 — | |
| California-Engels Mining Company CAEN | $4 — |
+50.94
|
$2.81M — | $240 — | $2.65 — | $2.65 — | $2.81M — | 95.23 | $0.04 — | |
| Universal Copper Ltd. 3TA2.F | $0.006 0.0065 USD |
0
|
$1.93M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
| Universal Copper Ltd. UNV.V | $0.02 0.01 USD |
0
|
$2.84M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 2.11M USD | 0 | $0 0 USD | |
| Universal Copper ECMXF | $0.01 — |
0
|
$2.07M — | $0 — | $0 — | $0 — | $2.07M — | 0 | $0 — | |
| Transforma Resources Corporation TFM.V | $0.05999 0.04 USD |
0
|
$1.31M 971.49K USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.31M 971.49K USD | 0 | -$0.02 -0.01 USD | |
| Aranjin Resources Ltd. 5D5.F | $0.002 0.0021 USD |
0
|
$885.55K 968.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $885.55K 968.03K USD | 0 | $0 0 USD | |
| Transforma Resources Corporation CFV0.F | $0.02999 0.03 USD |
0
|
$873.87K 955.26K USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $873.87K 955.26K USD | 0 | -$0.01 -0.01 USD | |
| Blue River Resources Ltd. BXR.V | $0.005 0.0037 USD |
0
|
$1.25M 929.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 929.74K USD | 0 | $0 0 USD | |
| Blue River Resources BRVRF | $0.003 — |
0
|
$885.76K — | $34.4K — | $0.003 — | $0.003 — | $885.76K — | 0 | $0 — | |
| Blue River Resources Ltd. 0BL.F | $0.0005 0.00054 USD |
0
|
$804.69K 879.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $804.69K 879.63K USD | 0 | $0 0 USD | |
| Aranjin Resources Ltd. ARJN.V | $0.04 0.03 USD |
0
|
$732.5K 543.56K USD | $7K 5.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $732.5K 543.56K USD | 0 | -$0.12 -0.08 USD | |
| Taseko Mines Limited TKO.L | $223 0 USD |
+2.29
|
$704.4M 0 USD | $3K 0 USD | $0 0 USD | $0 0 USD | $704.4M 0 USD | 0 | -$0.11 0 USD | |
| GreenX Metals Limited GRX.L | $35 0 USD |
0
|
$100.54M 0 USD | $10.8K 0 USD | $0 0 USD | $0 0 USD | $100.54M 0 USD | 0 | -$0.01 0 USD | |
| Atalaya Mining Copper, S.A. ATYM.L | $447.5 0 USD |
-0.78
|
$638.28M 0 USD | $45.84K 0 USD | $0 0 USD | $0 0 USD | $638.28M 0 USD | 12.78 | $0.35 0 USD | |
| Great Southern Copper PLC GSCU.L | $3.55 0 USD |
0
|
$19.91M 0 USD | $225K 0 USD | $0 0 USD | $0 0 USD | $19.91M 0 USD | 0 | -$0.01 0 USD | |
| Antofagasta plc ANTO.L | $1,894.5 0 USD |
-0.05
|
$19.19B 0 USD | $22 0 USD | $0 0 USD | $0 0 USD | $19.19B 0 USD | 30.55 | $0.62 0 USD | |
| Central Asia Metals plc CAML.L | $170.8 0 USD |
+3.89
|
$298.22M 0 USD | $8K 0 USD | $0 0 USD | $0 0 USD | $298.22M 0 USD | 8.53 | $0.2 0 USD | |
| 7OR.F | $0.005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| QCCU.V | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Doré Copper Mining Corp. DCM.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CCZ.AX | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CCZ.L | $0.8599 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}