Pagina di risultati 2 per Industria: Rame Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (160)
- {{item.name}}
Rame (160)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Teck Resources Limited
TEKB.F
DE
|
€53.34 61.57 USD |
+2.77
|
€26.17B 30.21B USD | €450.00 519.45 USD | €53.34 61.57 USD | €53.34 61.57 USD | €26.17B 30.21B USD | 16.87 | €3.16 3.65 USD | ||
Teck Resources
TCKRF
US
|
$59.77 — |
-8.44
|
$29.32B — | $200.00 — | $59.61 — | $59.65 — | $29.32B — | 14.86 | $4.02 — |
|
|
First Quantum Minerals Ltd.
IZ1.F
DE
|
€21.16 24.42 USD |
-1.81
|
€17.65B 20.37B USD | €14.00 16.16 USD | €21.16 24.42 USD | €21.16 24.42 USD | €17.65B 20.37B USD | 0 | -€0.09 -0.1 USD | ||
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 217.75 21.26 USD |
+2.35
|
SEK 194.69B 19B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 194.69B 19B USD | 45.08 | SEK 4.83 0.47 USD | ||
Lundin Mining Corporation
GXD.F
DE
|
€19.22 22.19 USD |
+3.11
|
€16.36B 18.89B USD | €50.00 57.72 USD | €19.22 22.19 USD | €19.22 22.19 USD | €16.36B 18.89B USD | 14.34 | €1.34 1.55 USD | ||
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 341.05 86.69 USD |
+202.22
|
PLN 69.99B 17.79B USD | PLN 0.00 0 USD | PLN 341.05 86.69 USD | PLN 341.05 86.69 USD | PLN 69.99B 17.79B USD | 69.17 | PLN 4.93 1.25 USD | ||
KGHM Polska Miedz S.A.
KGH.PR
CZ
|
CZK 1,950.00 84.14 USD |
0
|
CZK 390.00B 16.83B USD | CZK 10.00 0.43 USD | CZK 1,950.00 84.14 USD | CZK 1,950.00 84.14 USD | CZK 390.00B 16.83B USD | 7.82 | CZK 249.20 10.75 USD | ||
Jiangxi Copper
JIAXF
US
|
$3.70 — |
-4.15
|
$15.72B — | $300.00 — | $3.70 — | $3.70 — | $15.72B — | 7.40 | $0.50 — |
|
|
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€67.86 78.33 USD |
+0.44
|
€13.57B 15.67B USD | €383.00 442.11 USD | €67.49 77.91 USD | €67.86 78.33 USD | €13.57B 15.67B USD | 6.63 | €10.22 11.8 USD | ||
Freeport-McMoRan Inc.
FCX.BA
AR
|
ARS 36,400.00 43.03 USD |
+1.51
|
ARS 13.07T 15.45B USD | ARS 2.62K 3.1 USD | ARS 35,800.00 42.32 USD | ARS 36,620.00 43.29 USD | ARS 13.07T 15.45B USD | 3.25 | ARS 11.19K 13.22 USD | ||
KGHM Polska Miedz
KGHPF
US
|
$74.99 — |
-13.8
|
$15.00B — | $160.00 — | $87.00 — | $87.00 — | $15.00B — | 6.28 | $11.93 — |
|
|
Jiangxi Copper Company Limited
JIX.F
DE
|
€3.17 3.65 USD |
-2.53
|
€10.96B 12.65B USD | €250.00 288.58 USD | €3.17 3.65 USD | €3.17 3.65 USD | €10.96B 12.65B USD | 7.71 | €0.41 0.47 USD | ||
MMG
MMLTF
US
|
$0.95 — |
0
|
$12.22B — | $883.00 — | $0.88 — | $0.88 — | $12.22B — | 10.56 | $0.09 — |
|
|
MMG Limited
OMS1.F
DE
|
€0.77 0.89 USD |
-1.63
|
€9.93B 11.46B USD | €400.00 461.73 USD | €0.77 0.89 USD | €0.77 0.89 USD | €9.93B 11.46B USD | 11.03 | €0.07 0.08 USD | ||
Hudbay Minerals Inc.
OCKA.F
DE
|
€19.55 22.57 USD |
+0.75
|
€8.68B 10.02B USD | €80.00 92.35 USD | €19.55 22.57 USD | €19.55 22.57 USD | €8.68B 10.02B USD | 13.29 | €1.47 1.7 USD | ||
Sandfire Resources
SFRRF
US
|
$14.40 — |
0
|
$6.74B — | $251.00 — | $12.50 — | $13.65 — | $6.74B — | 18.94 | $0.76 — |
|
|
Sandfire Resources Limited
S2Z.F
DE
|
€11.79 13.61 USD |
+4.69
|
€5.52B 6.37B USD | €900.00 1.04K USD | €11.79 13.61 USD | €11.79 13.61 USD | €5.52B 6.37B USD | 18.13 | €0.65 0.75 USD | ||
Capstone Copper Corp.
OUW0.F
DE
|
€7.19 8.3 USD |
-0.84
|
€5.49B 6.34B USD | €500.00 577.17 USD | €7.09 8.19 USD | €7.19 8.3 USD | €5.49B 6.34B USD | 13.82 | €0.52 0.6 USD | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.40 1.62 USD |
-0.71
|
€5.46B 6.31B USD | €0.00 0 USD | €1.35 1.56 USD | €1.40 1.62 USD | €5.46B 6.31B USD | 10.76 | €0.13 0.15 USD | ||
Ero Copper Corp.
E0B.F
DE
|
€27.68 31.95 USD |
+1.35
|
€2.89B 3.33B USD | €50.00 57.72 USD | €26.60 30.71 USD | €27.68 31.95 USD | €2.89B 3.33B USD | 10.94 | €2.53 2.92 USD | ||
Sociedad Punta del Cobre S.A.
PUCOBRE.SN
CL
|
CLP 17,300 17.56 USD |
-0.29
|
CLP 2T 2.19B USD | CLP 6K 5.84 USD | CLP 17,202 17.46 USD | CLP 17,300 17.56 USD | CLP 2T 2.19B USD | 13.48 | CLP 1K 1.3 USD | ||
Atalaya Mining Copper, S.A.
E5S1.F
DE
|
€9.80 11.31 USD |
+0.51
|
€1.51B 1.74B USD | €140.00 161.61 USD | €9.65 11.14 USD | €9.80 11.31 USD | €1.51B 1.74B USD | 13.80 | €0.71 0.82 USD | ||
Nittetsu Mining Co., Ltd.
7GI.F
DE
|
€15.10 17.43 USD |
+2.03
|
€1.16B 1.33B USD | €80.00 92.35 USD | €15.10 17.43 USD | €15.10 17.43 USD | €1.16B 1.33B USD | 13.72 | €1.10 1.27 USD | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,766 17.06 USD |
+2.26
|
¥212B 1.31B USD | ¥288K 1.77K USD | ¥2,726 16.81 USD | ¥2,808 17.31 USD | ¥212B 1.31B USD | 13.77 | ¥201 1.24 USD | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.06 0.07 USD |
-0.78
|
€833.89M 962.58M USD | €7.00K 8.08K USD | €0.06 0.07 USD | €0.06 0.07 USD | €833.89M 962.58M USD | 0 | €0.00 0 USD | ||
Imperial Metals Corporation
L7D.F
DE
|
€4.14 4.78 USD |
-3.27
|
€737.63M 851.47M USD | €2.20K 2.54K USD | €4.14 4.78 USD | €4.14 4.78 USD | €737.63M 851.47M USD | 11.18 | €0.37 0.43 USD | ||
Amerigo Resources Ltd.
RE8.F
DE
|
€4.57 5.27 USD |
+4.58
|
€736.98M 850.72M USD | €80.00 92.35 USD | €4.47 5.15 USD | €4.57 5.27 USD | €736.98M 850.72M USD | 14.72 | €0.31 0.36 USD | ||
|
Marimaca Copper Corp.
E2E1.F
DE
|
€4.42 5.1 USD |
-0.45
|
€597.39M 689.59M USD | €2.50K 2.89K USD | €4.42 5.1 USD | €4.44 5.13 USD | €597.39M 689.59M USD | 0 | -€0.23 -0.2 USD | ||
Marimaca Copper Corp.
E2E1.MU
DE
|
€4.60 5.31 USD |
-1.29
|
€439.12M 506.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €439.12M 506.89M USD | 0 | -€0.09 -0.1 USD | ||
Poongsan Holdings Corporation
005810.KS
KR
|
₩33,400 25.21 USD |
+1.67
|
₩454B 343.01M USD | ₩3K 2.39 USD | ₩33,000 24.91 USD | ₩33,700 25.44 USD | ₩454B 343.01M USD | 0 | ₩0 0 USD | ||
Central Asia Metals plc
9C3.F
DE
|
€1.57 1.81 USD |
-1.26
|
€267.54M 308.83M USD | €10.01K 11.55K USD | €1.57 1.81 USD | €1.57 1.81 USD | €267.54M 308.83M USD | 0 | -€0.22 -0.2 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.82 0.94 USD |
+0.62
|
€254.37M 293.63M USD | €69.00 79.65 USD | €0.82 0.94 USD | €0.83 0.95 USD | €254.37M 293.63M USD | 0 | -€446.50 -515.4 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€1.22 1.41 USD |
+31.89
|
€239.44M 276.39M USD | €5.00K 5.77K USD | €1.10 1.27 USD | €1.22 1.41 USD | €239.44M 276.39M USD | 0 | -€0.02 -0.02 USD | ||
Los Andes Copper Ltd.
LA.V
CA
|
CA$12.05 8.94 USD |
-0.41
|
CA$366.30M 271.82M USD | CA$1.80K 1.34K USD | CA$12.05 8.94 USD | CA$12.10 8.98 USD | CA$366.30M 271.82M USD | 0 | -CA$0.25 -0.1 USD | ||
Los Andes Copper
LSANF
US
|
$8.63 — |
-0.58
|
$262.34M — | $1.04K — | $8.63 — | $8.69 — | $262.34M — | 0 | -$0.18 — |
|
|
Los Andes Copper Ltd.
L41A.F
DE
|
€7.00 8.08 USD |
0
|
€212.79M 245.63M USD | €1.00K 1.15K USD | €7.00 8.08 USD | €7.00 8.08 USD | €212.79M 245.63M USD | 0 | -€0.16 -0.1 USD | ||
Copper Fox Metals Inc.
HPU.F
DE
|
€0.35 0.41 USD |
-2.76
|
€207.87M 239.95M USD | €3.00K 3.46K USD | €0.35 0.41 USD | €0.35 0.41 USD | €207.87M 239.95M USD | 0 | €0.00 0 USD | ||
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$128.66M 95.47M USD | 0 | CA$0.00 0 USD | ||
|
Hillgrove Resources Limited
HIN.MU
DE
|
€0.04 0.04 USD |
0
|
€69.79M 80.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €69.79M 80.56M USD | 0 | €0.00 0 USD | ||
Highland Copper Company Inc.
C3H1.F
DE
|
€0.09 0.1 USD |
-14
|
€63.57M 73.38M USD | €3.50K 4.04K USD | €0.09 0.1 USD | €0.09 0.1 USD | €63.57M 73.38M USD | 0 | €0.00 0 USD | ||
Cubex Tubings Limited
CUBEXTUB.BO
IN
|
₹208.10 2.52 USD |
-1.96
|
₹2.98B 36.05M USD | ₹1.68K 20.26 USD | ₹208.10 2.52 USD | ₹208.10 2.52 USD | ₹2.98B 36.05M USD | 28.62 | ₹7.27 0.09 USD | ||
Cubex Tubings Limited
CUBEXTUB.NS
IN
|
₹206.88 2.5 USD |
-2
|
₹2.96B 35.84M USD | ₹25.94K 313.77 USD | ₹206.88 2.5 USD | ₹209.93 2.54 USD | ₹2.96B 35.84M USD | 28.30 | ₹7.31 0.09 USD | ||
Nippon Shindo Co., Ltd.
5753.T
JP
|
¥2,470 15.23 USD |
0
|
¥5B 32.55M USD | ¥700 4.32 USD | ¥2,470 15.23 USD | ¥2,494 15.38 USD | ¥5B 32.55M USD | 6.41 | ¥385 2.38 USD | ||
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹73.95 0.89 USD |
+4.97
|
₹2.48B 29.97M USD | ₹514.79K 6.23K USD | ₹68.35 0.83 USD | ₹73.95 0.89 USD | ₹2.48B 29.97M USD | 3.95 | ₹18.71 0.23 USD | ||
|
Transforma Resources Corporation
CFV0.F
DE
|
€0.03 0.03 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
Nevada Copper Corp.
ZYTA.F
DE
|
€0.01 0.02 USD |
0
|
€18.58M 21.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.58M 21.45M USD | 0 | €0.00 0 USD | ||
|
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹8.89 0.11 USD |
+3.13
|
₹1.73B 20.91M USD | ₹60.08K 726.81 USD | ₹8.61 0.1 USD | ₹9.10 0.11 USD | ₹1.73B 20.91M USD | 16.77 | ₹0.53 0.006 USD | ||
China Metal Resources Utilization Limited
1636.HK
HK
|
HK$0.31 0.04 USD |
-8.82
|
HK$138.93M 17.76M USD | HK$514.00K 65.72K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$138.93M 17.76M USD | 0 | -HK$1.58 -0.2 USD | ||
|
M Tek Copper Limited
MCL.NS
IN
|
₹50.07 0.61 USD |
+2.41
|
₹1.36B 16.44M USD | ₹10.61K 128.36 USD | ₹49.00 0.59 USD | ₹50.79 0.61 USD | ₹1.36B 16.44M USD | 30.34 | ₹1.65 0.02 USD | ||
Great Southern Copper PLC
E9E.F
DE
|
€0.01 0.02 USD |
+12
|
€12.69M 14.65M USD | €23.21K 26.8K USD | €0.01 0.02 USD | €0.01 0.02 USD | €12.69M 14.65M USD | 0 | €0.00 0 USD | ||
Copper Strike Limited
CSE.AX
AU
|
A$0.16 0.11 USD |
0
|
A$20.71M 14.46M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.71M 14.46M USD | 0 | A$0.00 0 USD | ||
|
Alma Metals Limited
BP60.F
DE
|
€0.00 0.0040 USD |
0
|
€9.22M 10.65M USD | €9.90K 11.43K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €9.22M 10.65M USD | 0 | €0.00 0 USD | ||
|
Rajnandini Metal Limited
RAJMET.NS
IN
|
₹2.88 0.03 USD |
+3.23
|
₹796.26M 9.63M USD | ₹79.31K 959.51 USD | ₹2.76 0.03 USD | ₹2.90 0.04 USD | ₹796.26M 9.63M USD | 0 | ₹0.00 0 USD | ||
US Copper Corp.
C730.F
DE
|
€0.04 0.05 USD |
+10.26
|
€6.73M 7.77M USD | €2.20K 2.54K USD | €0.04 0.04 USD | €0.04 0.05 USD | €6.73M 7.77M USD | 0 | €0.00 0 USD | ||
|
Sagardeep Alloys Limited
SAGARDEEP.NS
IN
|
₹26.50 0.32 USD |
+2.4
|
₹452.02M 5.47M USD | ₹4.55K 55.06 USD | ₹25.22 0.31 USD | ₹26.95 0.33 USD | ₹452.02M 5.47M USD | 21.19 | ₹1.25 0.02 USD | ||
California-Engels Mining
CAEN
US
|
$4.00 — |
0
|
$2.78M — | $1.00 — | $5.00 — | $5.00 — | $2.78M — | 95.23 | $0.04 — | ||
|
MSR India Limited
MSRINDIA.BO
IN
|
₹2.61 0.03 USD |
-1.88
|
₹164.12M 1.99M USD | ₹50.39K 609.61 USD | ₹2.61 0.03 USD | ₹2.85 0.03 USD | ₹164.12M 1.99M USD | 0 | -₹0.07 -0.0008 USD | ||
Transforma Resources Corporation
TFM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.31M 971.49K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.31M 971.49K USD | 0 | CA$0.00 0 USD | ||
|
Winchester Equity
TVCCF
US
|
$0.01 — |
0
|
$899.71K — | $10.85K — | $0.02 — | $0.02 — | $899.71K — | 0 | $0.00 — | ||
|
Blue River Resources
BRVRF
US
|
$0.00 — |
0
|
$751.76K — | $34.40K — | $0.00 — | $0.00 — | $751.76K — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
