Pagina di risultati 2 per Industria: Rame Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (160)
- {{item.name}}
Rame (160)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Teck Resources Limited
TEKB.F
DE
|
€54.36 62.75 USD |
+1.91
|
€26.67B 30.78B USD | €10.00 11.54 USD | €54.36 62.75 USD | €54.36 62.75 USD | €26.67B 30.78B USD | 17.20 | €3.16 3.65 USD | ||
Teck Resources
TCKRF
US
|
$59.77 — |
-8.44
|
$29.32B — | $200.00 — | $59.61 — | $59.65 — | $29.32B — | 14.86 | $4.02 — |
|
|
First Quantum Minerals Ltd.
IZ1.F
DE
|
€21.81 25.17 USD |
+3.07
|
€18.19B 21B USD | €14.00 16.16 USD | €21.81 25.17 USD | €21.81 25.17 USD | €18.19B 21B USD | 0 | -€0.09 -0.1 USD | ||
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 217.50 21.23 USD |
-0.11
|
SEK 194.46B 18.98B USD | SEK 1.00 0.1 USD | SEK 217.50 21.23 USD | SEK 217.50 21.23 USD | SEK 194.46B 18.98B USD | 45.03 | SEK 4.83 0.47 USD | ||
Lundin Mining Corporation
GXD.F
DE
|
€19.31 22.29 USD |
+0.47
|
€16.44B 18.98B USD | €50.00 57.72 USD | €19.31 22.29 USD | €19.31 22.29 USD | €16.44B 18.98B USD | 14.41 | €1.34 1.55 USD | ||
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 341.05 86.69 USD |
+202.22
|
PLN 69.99B 17.79B USD | PLN 0.00 0 USD | PLN 341.05 86.69 USD | PLN 341.05 86.69 USD | PLN 69.99B 17.79B USD | 69.17 | PLN 4.93 1.25 USD | ||
KGHM Polska Miedz S.A.
KGH.PR
CZ
|
CZK 1,950.00 84.14 USD |
0
|
CZK 390.00B 16.83B USD | CZK 10.00 0.43 USD | CZK 1,950.00 84.14 USD | CZK 1,950.00 84.14 USD | CZK 390.00B 16.83B USD | 7.82 | CZK 249.20 10.75 USD | ||
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€68.91 79.55 USD |
+1.55
|
€13.78B 15.91B USD | €2.00 2.31 USD | €68.91 79.55 USD | €68.91 79.55 USD | €13.78B 15.91B USD | 6.74 | €10.22 11.8 USD | ||
Jiangxi Copper
JIAXF
US
|
$3.70 — |
-4.15
|
$15.72B — | $300.00 — | $3.70 — | $3.70 — | $15.72B — | 7.40 | $0.50 — |
|
|
Freeport-McMoRan Inc.
FCX.BA
AR
|
ARS 36,400.00 43.03 USD |
+1.51
|
ARS 13.07T 15.45B USD | ARS 2.62K 3.1 USD | ARS 35,800.00 42.32 USD | ARS 36,620.00 43.29 USD | ARS 13.07T 15.45B USD | 3.25 | ARS 11.19K 13.22 USD | ||
KGHM Polska Miedz
KGHPF
US
|
$74.99 — |
-13.8
|
$15.00B — | $160.00 — | $87.00 — | $87.00 — | $15.00B — | 6.28 | $11.93 — |
|
|
Jiangxi Copper Company Limited
JIX.F
DE
|
€3.22 3.71 USD |
+1.61
|
€11.14B 12.85B USD | €250.00 288.58 USD | €3.22 3.71 USD | €3.22 3.71 USD | €11.14B 12.85B USD | 7.84 | €0.41 0.47 USD | ||
MMG
MMLTF
US
|
$0.95 — |
0
|
$12.22B — | $883.00 — | $0.88 — | $0.88 — | $12.22B — | 10.56 | $0.09 — |
|
|
MMG Limited
OMS1.F
DE
|
€0.80 0.92 USD |
+3.31
|
€10.26B 11.84B USD | €400.00 461.73 USD | €0.80 0.92 USD | €0.80 0.92 USD | €10.26B 11.84B USD | 11.40 | €0.07 0.08 USD | ||
Hudbay Minerals Inc.
OCKA.F
DE
|
€19.67 22.71 USD |
+0.61
|
€8.74B 10.08B USD | €80.00 92.35 USD | €19.67 22.71 USD | €19.67 22.71 USD | €8.74B 10.08B USD | 13.38 | €1.47 1.7 USD | ||
Sandfire Resources
SFRRF
US
|
$14.40 — |
0
|
$6.74B — | $251.00 — | $12.50 — | $13.65 — | $6.74B — | 18.94 | $0.76 — |
|
|
Sandfire Resources Limited
S2Z.F
DE
|
€12.09 13.96 USD |
+2.58
|
€5.66B 6.53B USD | €900.00 1.04K USD | €12.09 13.96 USD | €12.09 13.96 USD | €5.66B 6.53B USD | 18.60 | €0.65 0.75 USD | ||
Capstone Copper Corp.
OUW0.F
DE
|
€7.16 8.27 USD |
-0.39
|
€5.47B 6.31B USD | €500.00 577.17 USD | €7.16 8.27 USD | €7.16 8.27 USD | €5.47B 6.31B USD | 13.76 | €0.52 0.6 USD | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.40 1.62 USD |
0
|
€5.46B 6.31B USD | €0.00 0 USD | €1.35 1.56 USD | €1.40 1.62 USD | €5.46B 6.31B USD | 10.76 | €0.13 0.15 USD | ||
Ero Copper Corp.
E0B.F
DE
|
€27.71 31.99 USD |
+0.11
|
€2.89B 3.34B USD | €50.00 57.72 USD | €27.71 31.99 USD | €27.71 31.99 USD | €2.89B 3.34B USD | 10.95 | €2.53 2.92 USD | ||
Sociedad Punta del Cobre S.A.
PUCOBRE.SN
CL
|
CLP 17,300 17.56 USD |
-0.29
|
CLP 2T 2.19B USD | CLP 6K 5.84 USD | CLP 17,202 17.46 USD | CLP 17,300 17.56 USD | CLP 2T 2.19B USD | 13.48 | CLP 1K 1.3 USD | ||
Atalaya Mining Copper, S.A.
E5S1.F
DE
|
€10.40 12.01 USD |
+6.12
|
€1.60B 1.85B USD | €829.00 956.94 USD | €10.40 12.01 USD | €10.40 12.01 USD | €1.60B 1.85B USD | 14.64 | €0.71 0.82 USD | ||
Nittetsu Mining Co., Ltd.
7GI.F
DE
|
€15.40 17.78 USD |
+1.99
|
€1.18B 1.36B USD | €80.00 92.35 USD | €15.40 17.78 USD | €15.40 17.78 USD | €1.18B 1.36B USD | 13.99 | €1.10 1.27 USD | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,774 17.1 USD |
+2.55
|
¥212B 1.31B USD | ¥372K 2.29K USD | ¥2,726 16.81 USD | ¥2,808 17.31 USD | ¥212B 1.31B USD | 13.81 | ¥201 1.24 USD | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.06 0.07 USD |
-0.79
|
€827.32M 955.01M USD | €7.00K 8.08K USD | €0.06 0.07 USD | €0.06 0.07 USD | €827.32M 955.01M USD | 0 | €0.00 0 USD | ||
Imperial Metals Corporation
L7D.F
DE
|
€4.16 4.8 USD |
+0.48
|
€741.19M 855.58M USD | €2.20K 2.54K USD | €4.16 4.8 USD | €4.16 4.8 USD | €741.19M 855.58M USD | 11.24 | €0.37 0.43 USD | ||
Amerigo Resources Ltd.
RE8.F
DE
|
€4.52 5.22 USD |
-0.99
|
€729.72M 842.34M USD | €80.00 92.35 USD | €4.52 5.22 USD | €4.52 5.22 USD | €729.72M 842.34M USD | 14.58 | €0.31 0.36 USD | ||
|
Marimaca Copper Corp.
E2E1.F
DE
|
€4.44 5.13 USD |
+0.45
|
€600.10M 692.71M USD | €2.50K 2.89K USD | €4.44 5.13 USD | €4.44 5.13 USD | €600.10M 692.71M USD | 0 | -€0.23 -0.2 USD | ||
Marimaca Copper Corp.
E2E1.MU
DE
|
€4.60 5.31 USD |
0
|
€439.12M 506.89M USD | €0.00 0 USD | €4.60 5.31 USD | €4.60 5.31 USD | €439.12M 506.89M USD | 0 | -€0.09 -0.1 USD | ||
Poongsan Holdings Corporation
005810.KS
KR
|
₩33,600 25.36 USD |
+2.28
|
₩457B 345.07M USD | ₩5K 4.08 USD | ₩33,000 24.91 USD | ₩33,700 25.44 USD | ₩457B 345.07M USD | 0 | ₩0 0 USD | ||
Central Asia Metals plc
9C3.F
DE
|
€1.60 1.85 USD |
+1.91
|
€272.65M 314.73M USD | €10.01K 11.55K USD | €1.60 1.85 USD | €1.60 1.85 USD | €272.65M 314.73M USD | 0 | -€0.22 -0.2 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.82 0.94 USD |
0
|
€254.37M 293.63M USD | €69.00 79.65 USD | €0.82 0.94 USD | €0.82 0.94 USD | €254.37M 293.63M USD | 0 | -€446.50 -515.4 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€1.25 1.44 USD |
+2.46
|
€245.32M 283.19M USD | €5.00K 5.77K USD | €1.25 1.44 USD | €1.25 1.44 USD | €245.32M 283.19M USD | 0 | -€0.02 -0.02 USD | ||
Los Andes Copper Ltd.
LA.V
CA
|
CA$12.05 8.94 USD |
-0.41
|
CA$366.30M 271.82M USD | CA$1.80K 1.34K USD | CA$12.05 8.94 USD | CA$12.10 8.98 USD | CA$366.30M 271.82M USD | 0 | -CA$0.25 -0.1 USD | ||
Los Andes Copper
LSANF
US
|
$8.63 — |
-0.58
|
$262.34M — | $1.04K — | $8.63 — | $8.69 — | $262.34M — | 0 | -$0.18 — |
|
|
Los Andes Copper Ltd.
L41A.F
DE
|
€7.00 8.08 USD |
0
|
€212.79M 245.63M USD | €1.00K 1.15K USD | €7.00 8.08 USD | €7.00 8.08 USD | €212.79M 245.63M USD | 0 | -€0.16 -0.1 USD | ||
Copper Fox Metals Inc.
HPU.F
DE
|
€0.35 0.41 USD |
+0.57
|
€209.05M 241.31M USD | €3.00K 3.46K USD | €0.35 0.41 USD | €0.35 0.41 USD | €209.05M 241.31M USD | 0 | €0.00 0 USD | ||
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$128.66M 95.47M USD | 0 | CA$0.00 0 USD | ||
|
Hillgrove Resources Limited
HIN.MU
DE
|
€0.04 0.04 USD |
0
|
€69.79M 80.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €69.79M 80.56M USD | 0 | €0.00 0 USD | ||
Highland Copper Company Inc.
C3H1.F
DE
|
€0.09 0.1 USD |
+1.16
|
€64.31M 74.23M USD | €3.50K 4.04K USD | €0.09 0.1 USD | €0.09 0.1 USD | €64.31M 74.23M USD | 0 | €0.00 0 USD | ||
Cubex Tubings Limited
CUBEXTUB.BO
IN
|
₹208.05 2.52 USD |
-1.98
|
₹2.98B 36.04M USD | ₹4.64K 56.1 USD | ₹208.05 2.52 USD | ₹208.10 2.52 USD | ₹2.98B 36.04M USD | 28.61 | ₹7.27 0.09 USD | ||
Cubex Tubings Limited
CUBEXTUB.NS
IN
|
₹206.88 2.5 USD |
-2
|
₹2.96B 35.84M USD | ₹31.87K 385.56 USD | ₹206.88 2.5 USD | ₹209.93 2.54 USD | ₹2.96B 35.84M USD | 28.30 | ₹7.31 0.09 USD | ||
Nippon Shindo Co., Ltd.
5753.T
JP
|
¥2,470 15.23 USD |
0
|
¥5B 32.55M USD | ¥700 4.32 USD | ¥2,470 15.23 USD | ¥2,494 15.38 USD | ¥5B 32.55M USD | 6.41 | ¥385 2.38 USD | ||
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹73.95 0.89 USD |
+4.97
|
₹2.48B 29.97M USD | ₹570.21K 6.9K USD | ₹68.35 0.83 USD | ₹73.95 0.89 USD | ₹2.48B 29.97M USD | 3.95 | ₹18.71 0.23 USD | ||
|
Transforma Resources Corporation
CFV0.F
DE
|
€0.03 0.03 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
|
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹9.60 0.12 USD |
+11.37
|
₹1.87B 22.58M USD | ₹399.66K 4.84K USD | ₹8.61 0.1 USD | ₹10.00 0.12 USD | ₹1.87B 22.58M USD | 18.11 | ₹0.53 0.006 USD | ||
Nevada Copper Corp.
ZYTA.F
DE
|
€0.01 0.02 USD |
0
|
€18.58M 21.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.58M 21.45M USD | 0 | €0.00 0 USD | ||
China Metal Resources Utilization Limited
1636.HK
HK
|
HK$0.31 0.04 USD |
-8.82
|
HK$138.93M 17.76M USD | HK$514.00K 65.72K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$138.93M 17.76M USD | 0 | -HK$1.58 -0.2 USD | ||
|
M Tek Copper Limited
MCL.NS
IN
|
₹49.61 0.6 USD |
+1.47
|
₹1.35B 16.29M USD | ₹14.16K 171.36 USD | ₹49.00 0.59 USD | ₹50.79 0.61 USD | ₹1.35B 16.29M USD | 30.06 | ₹1.65 0.02 USD | ||
Copper Strike Limited
CSE.AX
AU
|
A$0.16 0.11 USD |
0
|
A$20.71M 14.46M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.71M 14.46M USD | 0 | A$0.00 0 USD | ||
Great Southern Copper PLC
E9E.F
DE
|
€0.01 0.02 USD |
-3.57
|
€12.24M 14.13M USD | €23.21K 26.8K USD | €0.01 0.02 USD | €0.01 0.02 USD | €12.24M 14.13M USD | 0 | €0.00 0 USD | ||
|
Alma Metals Limited
BP60.F
DE
|
€0.00 0.0040 USD |
0
|
€9.22M 10.65M USD | €9.90K 11.43K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €9.22M 10.65M USD | 0 | €0.00 0 USD | ||
|
Rajnandini Metal Limited
RAJMET.NS
IN
|
₹2.89 0.03 USD |
+3.58
|
₹799.03M 9.67M USD | ₹146.73K 1.78K USD | ₹2.76 0.03 USD | ₹2.94 0.04 USD | ₹799.03M 9.67M USD | 0 | ₹0.00 0 USD | ||
US Copper Corp.
C730.F
DE
|
€0.04 0.04 USD |
-16.28
|
€5.64M 6.51M USD | €2.20K 2.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.64M 6.51M USD | 0 | €0.00 0 USD | ||
|
Sagardeep Alloys Limited
SAGARDEEP.NS
IN
|
₹26.35 0.32 USD |
+1.81
|
₹449.46M 5.44M USD | ₹6.68K 80.78 USD | ₹25.22 0.31 USD | ₹26.95 0.33 USD | ₹449.46M 5.44M USD | 21.07 | ₹1.25 0.02 USD | ||
California-Engels Mining
CAEN
US
|
$4.00 — |
0
|
$2.78M — | $1.00 — | $5.00 — | $5.00 — | $2.78M — | 95.23 | $0.04 — | ||
|
MSR India Limited
MSRINDIA.BO
IN
|
₹2.61 0.03 USD |
-1.88
|
₹164.12M 1.99M USD | ₹50.39K 609.61 USD | ₹2.61 0.03 USD | ₹2.85 0.03 USD | ₹164.12M 1.99M USD | 0 | -₹0.07 -0.0008 USD | ||
Transforma Resources Corporation
TFM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.31M 971.49K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.31M 971.49K USD | 0 | CA$0.00 0 USD | ||
|
Winchester Equity
TVCCF
US
|
$0.01 — |
0
|
$899.71K — | $10.85K — | $0.02 — | $0.02 — | $899.71K — | 0 | $0.00 — | ||
|
Blue River Resources
BRVRF
US
|
$0.00 — |
0
|
$751.76K — | $34.40K — | $0.00 — | $0.00 — | $751.76K — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
