Pagina di risultati 2 per Industria: Rame Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Materie Prime (160)
Rame (160)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Teck Resources Limited
TEKB.F
DE
|
€54.36 62.75 USD |
+1.91
|
€26.67B 30.78B USD | €10.00 11.54 USD | €54.36 62.75 USD | €54.36 62.75 USD | €26.67B 30.78B USD | 16.77 | €3.24 3.74 USD | ||
Teck Resources
TCKRF
US
|
$59.77 — |
-8.44
|
$29.32B — | $200.00 — | $59.61 — | $59.65 — | $29.32B — | 16.24 | $3.68 — |
|
|
First Quantum Minerals Ltd.
IZ1.F
DE
|
€21.81 25.17 USD |
+3.07
|
€18.19B 21B USD | €14.00 16.16 USD | €21.81 25.17 USD | €21.81 25.17 USD | €18.19B 21B USD | 0 | -€0.09 -0.1 USD | ||
Lundin Mining Corporation
GXD.F
DE
|
€20.27 23.4 USD |
+5.46
|
€17.26B 19.92B USD | €100.00 115.43 USD | €19.31 22.29 USD | €20.27 23.4 USD | €17.26B 19.92B USD | 15.12 | €1.34 1.55 USD | ||
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 223.75 21.84 USD |
+2.76
|
SEK 200.05B 19.53B USD | SEK 2.58K 251.45 USD | SEK 217.80 21.26 USD | SEK 224.20 21.88 USD | SEK 200.05B 19.53B USD | 46.32 | SEK 4.83 0.47 USD | ||
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 341.05 86.69 USD |
+202.22
|
PLN 69.99B 17.79B USD | PLN 0.00 0 USD | PLN 341.05 86.69 USD | PLN 341.05 86.69 USD | PLN 69.99B 17.79B USD | 69.17 | PLN 4.93 1.25 USD | ||
KGHM Polska Miedz S.A.
KGH.PR
CZ
|
CZK 1,950.00 84.14 USD |
0
|
CZK 390.00B 16.83B USD | CZK 10.00 0.43 USD | CZK 1,950.00 84.14 USD | CZK 1,950.00 84.14 USD | CZK 390.00B 16.83B USD | 7.82 | CZK 249.20 10.75 USD | ||
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€68.53 79.11 USD |
+0.99
|
€13.71B 15.82B USD | €115.00 132.75 USD | €68.36 78.91 USD | €69.22 79.9 USD | €13.71B 15.82B USD | 6.67 | €10.27 11.86 USD | ||
Jiangxi Copper
JIAXF
US
|
$3.70 — |
-4.15
|
$15.72B — | $300.00 — | $3.70 — | $3.70 — | $15.72B — | 7.70 | $0.48 — |
|
|
Freeport-McMoRan Inc.
FCX.BA
AR
|
ARS 36,440.00 43.07 USD |
+0.11
|
ARS 13.08T 15.46B USD | ARS 5.61K 6.63 USD | ARS 35,780.00 42.29 USD | ARS 36,840.00 43.55 USD | ARS 13.08T 15.46B USD | 3.20 | ARS 11.35K 13.42 USD | ||
KGHM Polska Miedz
KGHPF
US
|
$74.99 — |
0
|
$15.00B — | $160.00 — | $87.00 — | $87.00 — | $15.00B — | 6.28 | $11.93 — |
|
|
Jiangxi Copper Company Limited
JIX.F
DE
|
€3.22 3.71 USD |
+1.61
|
€11.14B 12.85B USD | €250.00 288.58 USD | €3.22 3.71 USD | €3.22 3.71 USD | €11.14B 12.85B USD | 8.03 | €0.40 0.46 USD | ||
MMG
MMLTF
US
|
$0.95 — |
0
|
$12.22B — | $883.00 — | $0.88 — | $0.88 — | $12.22B — | 10.56 | $0.09 — |
|
|
MMG Limited
OMS1.F
DE
|
€0.80 0.92 USD |
+3.31
|
€10.26B 11.84B USD | €400.00 461.73 USD | €0.80 0.92 USD | €0.80 0.92 USD | €10.26B 11.84B USD | 11.40 | €0.07 0.08 USD | ||
Hudbay Minerals Inc.
OCKA.F
DE
|
€21.08 24.33 USD |
+7.83
|
€9.36B 10.81B USD | €50.00 57.72 USD | €19.67 22.71 USD | €21.08 24.33 USD | €9.36B 10.81B USD | 14.34 | €1.47 1.7 USD | ||
Capstone Copper Corp.
OUW0.F
DE
|
€7.49 8.65 USD |
+4.23
|
€5.72B 6.61B USD | €500.00 577.17 USD | €7.16 8.27 USD | €7.49 8.65 USD | €5.72B 6.61B USD | 14.40 | €0.52 0.6 USD | ||
Sandfire Resources Limited
S2Z.F
DE
|
€12.09 13.96 USD |
+2.58
|
€5.66B 6.53B USD | €900.00 1.04K USD | €12.09 13.96 USD | €12.09 13.96 USD | €5.66B 6.53B USD | 18.60 | €0.65 0.75 USD | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.41 1.63 USD |
+0.71
|
€5.50B 6.35B USD | €0.00 0 USD | €1.41 1.63 USD | €1.41 1.63 USD | €5.50B 6.35B USD | 10.84 | €0.13 0.15 USD | ||
Sandfire Resources
SFRRF
US
|
$12.50 — |
-13.19
|
$5.85B — | $251.00 — | $12.50 — | $13.65 — | $5.85B — | 16.44 | $0.76 — |
|
|
Ero Copper Corp.
E0B.F
DE
|
€28.99 33.46 USD |
+4.73
|
€3.02B 3.49B USD | €330.00 380.93 USD | €27.71 31.99 USD | €28.99 33.46 USD | €3.02B 3.49B USD | 11.32 | €2.56 2.96 USD | ||
Sociedad Punta del Cobre S.A.
PUCOBRE.SN
CL
|
CLP 17,650 17.92 USD |
+2.02
|
CLP 2T 2.23B USD | CLP 55K 56.05 USD | CLP 17,201 17.46 USD | CLP 17,650 17.92 USD | CLP 2T 2.23B USD | 13.75 | CLP 1K 1.3 USD | ||
Atalaya Mining Copper, S.A.
E5S1.F
DE
|
€10.40 12.01 USD |
+6.12
|
€1.60B 1.85B USD | €833.00 961.56 USD | €10.40 12.01 USD | €10.40 12.01 USD | €1.60B 1.85B USD | 14.64 | €0.71 0.82 USD | ||
Nittetsu Mining Co., Ltd.
7GI.F
DE
|
€15.40 17.78 USD |
+1.99
|
€1.18B 1.36B USD | €80.00 92.35 USD | €15.40 17.78 USD | €15.40 17.78 USD | €1.18B 1.36B USD | 13.99 | €1.10 1.27 USD | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,774 17.1 USD |
+2.55
|
¥212B 1.31B USD | ¥372K 2.29K USD | ¥2,726 16.81 USD | ¥2,808 17.31 USD | ¥212B 1.31B USD | 14.03 | ¥198 1.22 USD | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.06 0.07 USD |
-0.79
|
€827.32M 955.01M USD | €7.00K 8.08K USD | €0.06 0.07 USD | €0.06 0.07 USD | €827.32M 955.01M USD | 0 | €0.00 0 USD | ||
Amerigo Resources Ltd.
RE8.F
DE
|
€4.83 5.57 USD |
+5.7
|
€778.96M 899.18M USD | €80.00 92.35 USD | €4.52 5.22 USD | €4.83 5.57 USD | €778.96M 899.18M USD | 15.56 | €0.31 0.36 USD | ||
Imperial Metals Corporation
L7D.F
DE
|
€4.16 4.8 USD |
+0.48
|
€741.19M 855.58M USD | €2.20K 2.54K USD | €4.16 4.8 USD | €4.16 4.8 USD | €741.19M 855.58M USD | 11.88 | €0.35 0.4 USD | ||
|
Marimaca Copper Corp.
E2E1.F
DE
|
€4.50 5.19 USD |
+1.81
|
€608.21M 702.07M USD | €2.50K 2.89K USD | €4.44 5.13 USD | €4.50 5.19 USD | €608.21M 702.07M USD | 0 | -€0.23 -0.2 USD | ||
Marimaca Copper Corp.
E2E1.MU
DE
|
€4.60 5.31 USD |
0
|
€439.12M 506.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €439.12M 506.89M USD | 0 | -€0.09 -0.1 USD | ||
Poongsan Holdings Corporation
005810.KS
KR
|
₩33,600 25.36 USD |
+2.28
|
₩457B 345.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩457B 345.07M USD | 0 | ₩0 0 USD | ||
Central Asia Metals plc
9C3.F
DE
|
€1.60 1.85 USD |
+1.91
|
€272.65M 314.73M USD | €10.01K 11.55K USD | €1.60 1.85 USD | €1.60 1.85 USD | €272.65M 314.73M USD | 0 | -€0.22 -0.2 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.82 0.94 USD |
0
|
€254.37M 293.63M USD | €69.00 79.65 USD | €0.82 0.94 USD | €0.82 0.94 USD | €254.37M 293.63M USD | 0 | -€449.20 -518.5 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€1.25 1.44 USD |
+2.46
|
€245.32M 283.19M USD | €700.00 808.03 USD | €1.25 1.44 USD | €1.25 1.44 USD | €245.32M 283.19M USD | 0 | -€0.02 -0.02 USD | ||
Los Andes Copper Ltd.
LA.V
CA
|
CA$12.01 8.91 USD |
-0.33
|
CA$365.09M 270.92M USD | CA$5.85K 4.34K USD | CA$11.90 8.83 USD | CA$12.05 8.94 USD | CA$365.09M 270.92M USD | 0 | -CA$0.25 -0.1 USD | ||
Los Andes Copper
LSANF
US
|
$8.54 — |
-1.04
|
$259.60M — | $2.22K — | $7.50 — | $8.54 — | $259.60M — | 0 | -$0.18 — |
|
|
Los Andes Copper Ltd.
L41A.F
DE
|
€7.00 8.08 USD |
0
|
€212.79M 245.63M USD | €1.00K 1.15K USD | €7.00 8.08 USD | €7.00 8.08 USD | €212.79M 245.63M USD | 0 | -€0.16 -0.1 USD | ||
Copper Fox Metals Inc.
HPU.F
DE
|
€0.35 0.41 USD |
+0.57
|
€209.05M 241.31M USD | €3.00K 3.46K USD | €0.35 0.41 USD | €0.35 0.41 USD | €209.05M 241.31M USD | 0 | €0.00 0 USD | ||
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$128.66M 95.47M USD | 0 | CA$0.00 0 USD | ||
Highland Copper Company Inc.
C3H1.F
DE
|
€0.10 0.11 USD |
+10.47
|
€70.22M 81.06M USD | €25.00K 28.86K USD | €0.09 0.1 USD | €0.10 0.11 USD | €70.22M 81.06M USD | 0 | €0.00 0 USD | ||
|
Hillgrove Resources Limited
HIN.MU
DE
|
€0.04 0.04 USD |
0
|
€69.79M 80.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €69.79M 80.56M USD | 0 | €0.00 0 USD | ||
Cubex Tubings Limited
CUBEXTUB.BO
IN
|
₹208.05 2.52 USD |
-1.98
|
₹2.98B 36.04M USD | ₹4.69K 56.77 USD | ₹208.05 2.52 USD | ₹208.10 2.52 USD | ₹2.98B 36.04M USD | 28.61 | ₹7.27 0.09 USD | ||
Cubex Tubings Limited
CUBEXTUB.NS
IN
|
₹206.88 2.5 USD |
-2
|
₹2.96B 35.84M USD | ₹65.95K 797.84 USD | ₹206.88 2.5 USD | ₹209.93 2.54 USD | ₹2.96B 35.84M USD | 28.30 | ₹7.31 0.09 USD | ||
Nippon Shindo Co., Ltd.
5753.T
JP
|
¥2,470 15.23 USD |
0
|
¥5B 32.55M USD | ¥700 4.32 USD | ¥2,470 15.23 USD | ¥2,494 15.38 USD | ¥5B 32.55M USD | 6.41 | ¥385 2.38 USD | ||
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹73.95 0.89 USD |
+4.97
|
₹2.48B 29.97M USD | ₹571.83K 6.92K USD | ₹68.35 0.83 USD | ₹73.95 0.89 USD | ₹2.48B 29.97M USD | 3.76 | ₹19.64 0.24 USD | ||
|
Transforma Resources Corporation
CFV0.F
DE
|
€0.03 0.03 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
|
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹9.67 0.12 USD |
+12.18
|
₹1.88B 22.74M USD | ₹479.05K 5.8K USD | ₹8.61 0.1 USD | ₹10.00 0.12 USD | ₹1.88B 22.74M USD | 18.24 | ₹0.53 0.006 USD | ||
Nevada Copper Corp.
ZYTA.F
DE
|
€0.01 0.02 USD |
0
|
€18.58M 21.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.58M 21.45M USD | 0 | €0.00 0 USD | ||
China Metal Resources Utilization Limited
1636.HK
HK
|
HK$0.31 0.04 USD |
-8.82
|
HK$138.93M 17.76M USD | HK$514.00K 65.72K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$138.93M 17.76M USD | 0 | -HK$1.58 -0.2 USD | ||
|
M Tek Copper Limited
MCL.NS
IN
|
₹50.00 0.6 USD |
+2.27
|
₹1.36B 16.42M USD | ₹19.80K 239.53 USD | ₹49.00 0.59 USD | ₹50.79 0.61 USD | ₹1.36B 16.42M USD | 30.30 | ₹1.65 0.02 USD | ||
Copper Strike Limited
CSE.AX
AU
|
A$0.16 0.11 USD |
0
|
A$20.71M 14.46M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.71M 14.46M USD | 0 | A$0.00 0 USD | ||
Great Southern Copper PLC
E9E.F
DE
|
€0.01 0.02 USD |
-3.57
|
€12.25M 14.14M USD | €23.21K 26.8K USD | €0.01 0.02 USD | €0.01 0.02 USD | €12.25M 14.14M USD | 0 | -€0.01 -0.01 USD | ||
|
Alma Metals Limited
BP60.F
DE
|
€0.00 0.0040 USD |
0
|
€9.22M 10.65M USD | €9.90K 11.43K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €9.22M 10.65M USD | 0 | €0.00 0 USD | ||
|
Rajnandini Metal Limited
RAJMET.NS
IN
|
₹2.89 0.03 USD |
+3.58
|
₹799.03M 9.67M USD | ₹165.96K 2.01K USD | ₹2.76 0.03 USD | ₹2.94 0.04 USD | ₹799.03M 9.67M USD | 0 | ₹0.00 0 USD | ||
US Copper Corp.
C730.F
DE
|
€0.05 0.05 USD |
+8.14
|
€7.28M 8.41M USD | €2.20K 2.54K USD | €0.04 0.04 USD | €0.05 0.05 USD | €7.28M 8.41M USD | 0 | €0.00 0 USD | ||
|
Sagardeep Alloys Limited
SAGARDEEP.NS
IN
|
₹26.62 0.32 USD |
+2.86
|
₹454.07M 5.49M USD | ₹8.13K 98.31 USD | ₹25.22 0.31 USD | ₹26.95 0.33 USD | ₹454.07M 5.49M USD | 20.47 | ₹1.30 0.02 USD | ||
California-Engels Mining
CAEN
US
|
$4.00 — |
0
|
$2.78M — | $1.00 — | $5.00 — | $5.00 — | $2.78M — | 95.23 | $0.04 — | ||
|
MSR India Limited
MSRINDIA.BO
IN
|
₹2.61 0.03 USD |
-1.88
|
₹164.12M 1.99M USD | ₹50.39K 609.61 USD | ₹2.61 0.03 USD | ₹2.85 0.03 USD | ₹164.12M 1.99M USD | 0 | -₹0.07 -0.0008 USD | ||
Transforma Resources Corporation
TFM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.31M 971.49K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.31M 971.49K USD | 0 | CA$0.00 0 USD | ||
|
Winchester Equity
TVCCF
US
|
$0.01 — |
+1.25
|
$910.96K — | $10.85K — | $0.02 — | $0.02 — | $910.96K — | 0 | $0.00 — | ||
|
Blue River Resources
BRVRF
US
|
$0.00 — |
0
|
$751.76K — | $34.40K — | $0.00 — | $0.00 — | $751.76K — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
