Pagina di risultati 2 per Industria: Rame Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (19)
- BSE (2)
- Buenos Aires (2)
- Canadian Sec (2)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- LSE (7)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (12)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (5)
- Other OTC (10)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tokyo (1)
- Toronto (15)
- TSXV (22)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Materie Prime (216)
- {{item.name}}
- Tutti i settori
- Materie Prime (216)
Rame (216)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (264)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangxi Copper Company JIAXF | $1.7 — |
0
|
$8.98B — | $2K — | $1.7 — | $1.7 — | $8.98B — | 5.86 | $0.29 — | |
| Jiangxi Copper Company Limited JIX.F | $1.66 1.81 USD |
+2.28
|
$8.06B 8.81B USD | $1.85K 2.02K USD | $1.66 1.81 USD | $1.66 1.81 USD | $8.06B 8.81B USD | 6.63 | $0.25 0.27 USD | |
| Lundin Mining Corporation 0RQ9.IL | $99.4 9.7 USD |
-1.49
|
$88.87B 8.67B USD | $11.63K 1.14K USD | $0 0 USD | $0 0 USD | $88.87B 8.67B USD | 20.57 | $4.83 0.47 USD | |
| Lundin Mining Corporation GXD.F | $9.15 10 USD |
-0.44
|
$7.84B 8.57B USD | $800 874.51 USD | $9.1 9.94 USD | $9.15 10 USD | $7.84B 8.57B USD | 91.49 | $0.1 0.11 USD | |
| KGHM Polska Miedz KGHPF | $32.15 — |
0
|
$6.88B — | $200 — | $32 — | $32 — | $6.88B — | 8.73 | $3.68 — | |
| KGHM Polska Miedz S.A. KGHA.F | $30.08 32.88 USD |
-2.08
|
$6.02B 6.58B USD | $615 672.28 USD | $30.08 32.88 USD | $30.5 33.34 USD | $6.02B 6.58B USD | 9.31 | $3.23 3.53 USD | |
| KGHM Polska Miedz S.A. KGH.PR | $731.6 31.57 USD |
0
|
$149.62B 6.46B USD | $30 1.29 USD | $731.6 31.57 USD | $731.6 31.57 USD | $149.62B 6.46B USD | 9.16 | $79.82 3.44 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $814.99K 207.15K USD | $107.95 27.44 USD | $107.95 27.44 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| MMG MMLTF | $0.3499 — |
0
|
$5.15B — | $500 — | $0.3499 — | $0.3499 — | $5.15B — | 17.42 | $0.02 — | |
| MMG Limited OMS1.F | $0.3599 0.4 USD |
+4.6
|
$4.64B 5.07B USD | $9.57K 10.47K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $4.64B 5.07B USD | 36.39 | $0.01 0.01 USD | |
| Capstone Copper Corp. OUW0.F | $5.01 5.47 USD |
+1.48
|
$3.92B 4.29B USD | $356 389.16 USD | $5.01 5.47 USD | $5.02 5.49 USD | $3.92B 4.29B USD | 50.06 | $0.1 0.11 USD | |
| Hudbay Minerals Inc. OCKA.F | $8.37 9.15 USD |
+0.46
|
$3.4B 3.72B USD | $200 218.63 USD | $8.37 9.15 USD | $8.52 9.31 USD | $3.4B 3.72B USD | 24.61 | $0.34 0.37 USD | |
| Sandfire Resources SFRRF | $7.4 — |
0
|
$3.5B — | $237 — | $6.2 — | $6.2 — | $3.5B — | 38.94 | $0.19 — | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $0.79 0.86 USD |
+12.95
|
$3.11B 3.4B USD | $92K 100.57K USD | $0.7099 0.78 USD | $0.79 0.86 USD | $3.11B 3.4B USD | 8.72 | $0.09 0.1 USD | |
| Sandfire Resources Limited S2Z.F | $6.6 7.21 USD |
-0.75
|
$3.04B 3.33B USD | $9 9.84 USD | $6.6 7.21 USD | $6.6 7.21 USD | $3.04B 3.33B USD | 38.82 | $0.17 0.19 USD | |
| Ero Copper Corp. E0B.F | $13.92 15.22 USD |
+1.98
|
$1.47B 1.6B USD | $634 693.05 USD | $13.65 14.92 USD | $13.92 15.22 USD | $1.47B 1.6B USD | 87.00 | $0.16 0.17 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$939M 1.03B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $939M 1.03B USD | 0 | $0 0 USD | |
| Taseko Mines Limited UDM.F | $2.67 2.92 USD |
-4.64
|
$843.39M 921.94M USD | $98 107.13 USD | $2.67 2.92 USD | $2.67 2.92 USD | $843.39M 921.94M USD | 0 | -$0.13 -0.1 USD | |
| Atalaya Mining Copper, S.A. E5S1.F | $5.3 5.79 USD |
0
|
$752.73M 822.83M USD | $206 225.19 USD | $5.3 5.79 USD | $5.3 5.79 USD | $752.73M 822.83M USD | 12.92 | $0.41 0.45 USD | |
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | $5,350 5.43 USD |
-0.93
|
$666.97B 677.13M USD | $1K 1.02 USD | $5,350 5.43 USD | $5,350 5.43 USD | $666.97B 677.13M USD | 8.39 | $637.2 0.65 USD | |
| Imperial Metals Corporation L7D.F | $3.32 3.63 USD |
+1.22
|
$559.26M 611.34M USD | $150 163.97 USD | $3.32 3.63 USD | $3.32 3.63 USD | $559.26M 611.34M USD | 5.44 | $0.61 0.67 USD | |
| Poongsan Holdings Corporation 005810.KS | $38,850 29.33 USD |
+4.16
|
$544.05B 410.67M USD | $304.65K 229.96 USD | $37,750 28.5 USD | $41,450 31.29 USD | $544.05B 410.67M USD | 0 | $0 0 USD | |
| Marimaca Copper Corp. E2E1.F | $3.46 3.78 USD |
-2.81
|
$351.29M 384.01M USD | $400 437.25 USD | $3.46 3.78 USD | $3.46 3.78 USD | $351.29M 384.01M USD | 0 | -$0.11 -0.1 USD | |
| Central Asia Metals plc 9C3.F | $1.96 2.14 USD |
-1.01
|
$350.34M 382.97M USD | $7K 7.65K USD | $1.96 2.14 USD | $1.98 2.16 USD | $350.34M 382.97M USD | 8.16 | $0.24 0.26 USD | |
| KME Group S.p.A. MTJ3.F | $0.8599 0.94 USD |
-1.14
|
$261.92M 286.32M USD | $1 1.09 USD | $0.8499 0.93 USD | $0.8599 0.94 USD | $261.92M 286.32M USD | 0 | -$0.29 -0.3 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $1.37 1.5 USD |
+4.58
|
$216.98M 237.19M USD | $150 163.97 USD | $1.37 1.5 USD | $1.37 1.5 USD | $216.98M 237.19M USD | 0 | -$0.05 -0.05 USD | |
| Amerigo Resources Ltd. RE8.F | $1.18 1.29 USD |
0
|
$198.57M 217.07M USD | $1.04K 1.14K USD | $1.18 1.29 USD | $1.18 1.29 USD | $198.57M 217.07M USD | 11.79 | $0.1 0.11 USD | |
| Los Andes Copper Ltd. LA.V | $5.9 4.38 USD |
-1.67
|
$177.22M 131.5M USD | $3.25K 2.41K USD | $5.9 4.38 USD | $6.15 4.56 USD | $177.22M 131.5M USD | 28.09 | $0.21 0.16 USD | |
| Los Andes Copper LSANF | $4.41 — |
0
|
$130.25M — | $350 — | $4.41 — | $4.41 — | $130.25M — | 29.39 | $0.15 — | |
| Los Andes Copper Ltd. L41A.F | $3.82 4.18 USD |
+1.06
|
$114.67M 125.35M USD | $100 109.31 USD | $3.82 4.18 USD | $3.82 4.18 USD | $114.67M 125.35M USD | 29.38 | $0.13 0.14 USD | |
| Copper Fox Metals Inc. HPU.F | $0.16 0.17 USD |
0
|
$97.58M 106.67M USD | $19.5K 21.32K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $97.58M 106.67M USD | 0 | $0 0 USD | |
| Hillgrove Resources Limited HIN.MU | $0.04 0.04 USD |
0
|
$76.41M 83.53M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $76.41M 83.53M USD | 0 | $0 0 USD | |
| LCY Technology Corp. 4989.TW | $15.85 0.5 USD |
-0.63
|
$2.18B 69.39M USD | $22.21K 705.76 USD | $15.8 0.5 USD | $15.95 0.51 USD | $2.18B 69.39M USD | 0 | -$2.73 -0.08 USD | |
| Austral Resources Australia Ltd AR1.AX | $0.16 0.11 USD |
0
|
$84.35M 55.83M USD | $278.89K 184.58K USD | $0.16 0.11 USD | $0.17 0.11 USD | $84.35M 55.83M USD | 0 | $0 0 USD | |
| Element 29 Resources Inc. 2IK.F | $0.3499 0.38 USD |
+1.76
|
$46.11M 50.41M USD | $30K 32.79K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $46.11M 50.41M USD | 0 | -$0.04 -0.04 USD | |
| Highland Copper Company Inc. C3H1.F | $0.05 0.06 USD |
0
|
$44.79M 48.96M USD | $1.79K 1.96K USD | $0.05 0.05 USD | $0.05 0.05 USD | $44.79M 48.96M USD | 0 | -$0.03 -0.03 USD | |
| Minto Metals Corp. MNTO.V | $0.88 0.65 USD |
0
|
$64.17M 47.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.17M 47.62M USD | 0 | $0 0 USD | |
| Fuerte Metals Corp. ACOP.V | $0.93 0.69 USD |
0
|
$56.88M 42.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.88M 42.21M USD | 0 | $0 0 USD | |
| Trigon Metals Inc. TZU2.F | $0.14 0.15 USD |
0
|
$33.66M 36.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 36.79M USD | 0 | $0 0 USD | |
| Alta Copper Corp. 8BF.F | $0.34 0.38 USD |
0
|
$33.02M 36.1M USD | $412 450.37 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $33.02M 36.1M USD | 0 | -$0.02 -0.02 USD | |
| Candente Copper Corp. DNT.TO | $0.14 0.1 USD |
0
|
$46.27M 34.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.27M 34.34M USD | 0 | $0 0 USD | |
| Bhagyanagar India Limited BHAGYANGR.NS | $80.81 0.98 USD |
+0.42
|
$2.59B 31.33M USD | $5.84K 70.63 USD | $80.47 0.97 USD | $81.09 0.98 USD | $2.59B 31.33M USD | 18.49 | $4.37 0.05 USD | |
| Nevada Copper NEVDF | $0.02 — |
0
|
$31.17M — | $0 — | $0 — | $0 — | $31.17M — | 0 | $0 — | |
| Nippon Shindo Co., Ltd. 5753.T | $2,052 13.85 USD |
0
|
$4.39B 29.6M USD | $500 3.38 USD | $2,046 13.81 USD | $2,054 13.87 USD | $4.39B 29.6M USD | 5.33 | $384.54 2.6 USD | |
| Great Southern Copper PLC E9E.F | $0.04 0.04 USD |
0
|
$23.63M 25.83M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $23.63M 25.83M USD | 0 | -$0.01 -0.01 USD | |
| Cubex Tubings Limited CUBEXTUB.BO | $117.4 1.42 USD |
+0.98
|
$1.68B 20.34M USD | $1.3K 15.72 USD | $117.4 1.42 USD | $119.6 1.45 USD | $1.68B 20.34M USD | 24.56 | $4.78 0.06 USD | |
| Nevada Copper Corp. ZYTA.F | $0.01 0.01 USD |
0
|
$18.58M 20.32M USD | $689.73K 753.97K USD | $0.01 0.01 USD | $0.02 0.02 USD | $18.58M 20.32M USD | 0 | -$0.02 -0.02 USD | |
| Cubex Tubings Limited CUBEXTUB.NS | $115.83 1.4 USD |
-0.78
|
$1.66B 20.07M USD | $26K 314.59 USD | $115 1.39 USD | $119.06 1.44 USD | $1.66B 20.07M USD | 24.08 | $4.81 0.06 USD | |
| Madhav Copper Limited MCL.NS | $60.31 0.73 USD |
+2.27
|
$1.64B 19.8M USD | $40.31K 487.71 USD | $59.62 0.72 USD | $61.5 0.74 USD | $1.64B 19.8M USD | 30.15 | $2 0.02 USD | |
| Doré Copper Mining Corp. DCMC.V | $0.16 0.12 USD |
0
|
$26.24M 19.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.24M 19.47M USD | 0 | $0 0 USD | |
| Doré Copper Mining DRCMF | $0.11 — |
0
|
$18.62M — | $0 — | $0 — | $0 — | $18.62M — | 0 | $0 — | |
| Kincora Copper BZDLF | $0.05 — |
0
|
$14.59M — | $15K — | $0.05 — | $0.05 — | $14.59M — | 0 | -$0.01 — | |
| Copper Strike Limited CSE.AX | $0.16 0.1 USD |
0
|
$20.81M 13.77M USD | $1.51M 996.33K USD | $0.14 0.09 USD | $0.17 0.11 USD | $20.81M 13.77M USD | 0 | -$0.01 -0.006 USD | |
| Trigon Metals PNTZF | $0.2 — |
+3.59
|
$9.53M — | $13.58K — | $0.2 — | $0.2 — | $9.53M — | 6.54 | $0.03 — | |
| T2 Metals AGLAF | $0.2099 — |
0
|
$9.49M — | $0 — | $0 — | $0 — | $9.49M — | 0 | $0 — | |
| Sagardeep Alloys Limited SAGARDEEP.NS | $31.73 0.38 USD |
-1.24
|
$541.23M 6.55M USD | $21.82K 263.93 USD | $31.1 0.38 USD | $34 0.41 USD | $541.23M 6.55M USD | 64.75 | $0.49 0.005 USD | |
| Solis Minerals Ltd. 08W.F | $0.04 0.04 USD |
-52.94
|
$4.39M 4.8M USD | $1.32K 1.44K USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.39M 4.8M USD | 0 | -$0.03 -0.03 USD | |
| US Copper Corp. C730.F | $0.02 0.02 USD |
0
|
$3.8M 4.15M USD | $2.8K 3.06K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.8M 4.15M USD | 0 | -$0.01 -0.01 USD | |
| Alma Metals Limited BP60.F | $0.001 0.0010 USD |
0
|
$3.16M 3.45M USD | $357.74K 391.05K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.16M 3.45M USD | 0 | $0 0 USD | |
| Aranjin Resources FVVSF | $0.004 — |
0
|
$3.23M — | $0 — | $0 — | $0 — | $3.23M — | 0 | $0 — | |
| Universal Copper Ltd. 3TA2.F | $0.006 0.0065 USD |
0
|
$1.93M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
| Universal Copper Ltd. UNV.V | $0.02 0.01 USD |
0
|
$2.84M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 2.11M USD | 0 | $0 0 USD | |
| Universal Copper ECMXF | $0.01 — |
0
|
$2.07M — | $0 — | $0 — | $0 — | $2.07M — | 0 | $0 — | |
| California-Engels Mining Company CAEN | $2.65 — |
0
|
$1.86M — | $240 — | $2.65 — | $2.65 — | $1.86M — | 63.09 | $0.04 — | |
| Transforma Resources Corporation TFM.V | $0.05999 0.04 USD |
0
|
$1.31M 971.49K USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.31M 971.49K USD | 0 | -$0.02 -0.01 USD | |
| Aranjin Resources Ltd. 5D5.F | $0.002 0.0021 USD |
0
|
$885.55K 968.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $885.55K 968.03K USD | 0 | $0 0 USD | |
| Transforma Resources Corporation CFV0.F | $0.02999 0.03 USD |
0
|
$873.87K 955.26K USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $873.87K 955.26K USD | 0 | -$0.01 -0.01 USD | |
| Blue River Resources Ltd. BXR.V | $0.005 0.0037 USD |
0
|
$1.25M 929.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 929.74K USD | 0 | $0 0 USD | |
| Blue River Resources BRVRF | $0.003 — |
0
|
$885.76K — | $34.4K — | $0.003 — | $0.003 — | $885.76K — | 0 | $0 — | |
| Blue River Resources Ltd. 0BL.F | $0.0005 0.00054 USD |
0
|
$804.69K 879.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $804.69K 879.63K USD | 0 | $0 0 USD | |
| Aranjin Resources Ltd. ARJN.V | $0.04 0.03 USD |
0
|
$732.5K 543.56K USD | $7K 5.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $732.5K 543.56K USD | 0 | -$0.12 -0.08 USD | |
| Taseko Mines Limited TKO.L | $217 0 USD |
-2.69
|
$693.84M 0 USD | $2.21K 0 USD | $0 0 USD | $0 0 USD | $693.84M 0 USD | 0 | -$0.11 0 USD | |
| GreenX Metals Limited GRX.L | $35 0 USD |
0
|
$100.48M 0 USD | $10.8K 0 USD | $0 0 USD | $0 0 USD | $100.48M 0 USD | 0 | -$0.01 0 USD | |
| Atalaya Mining Copper, S.A. ATYM.L | $435 0 USD |
-2.79
|
$617.09M 0 USD | $421 0 USD | $0 0 USD | $0 0 USD | $617.09M 0 USD | 12.42 | $0.35 0 USD | |
| Great Southern Copper PLC GSCU.L | $3.68 0 USD |
+3.66
|
$20.64M 0 USD | $37.26K 0 USD | $0 0 USD | $0 0 USD | $20.64M 0 USD | 0 | -$0.01 0 USD | |
| Antofagasta plc ANTO.L | $1,884.5 0 USD |
-0.53
|
$19.1B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.1B 0 USD | 30.39 | $0.62 0 USD | |
| Central Asia Metals plc CAML.L | $169.4 0 USD |
-0.82
|
$298.22M 0 USD | $22 0 USD | $0 0 USD | $0 0 USD | $298.22M 0 USD | 8.46 | $0.2 0 USD | |
| 7OR.F | $0.005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| QCCU.V | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Doré Copper Mining Corp. DCM.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CCZ.AX | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CCZ.L | $0.8599 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}