$2.75T
Toplam piyasa değeri
$160.76B
Toplam hacim
BTC 51.02%     ETH 16.12%
Baskınlığı

Sonuç Sayfası 2 için Sektör: Hammadde Endüstri: Bakır Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Southern Copper Corporation  SCCO.MX $2,030 120.2 USD
0
$1.63T 96.73B USD $0 0 USD $2,030 120.2 USD $2,030 120.2 USD $1.63T 96.73B USD 40.48 $50.14 2.97 USD
Freeport-McMoRan Inc.  FCX.BA $20,951 24.76 USD
+5.02
$72.5T 85.7B USD $2.81K 3.32 USD $19,961.5 23.6 USD $20,951 24.76 USD $72.5T 85.7B USD 5.18 $4.04K 4.78 USD
Freeport-McMoRan Inc.  FCXO34.SA $93.24 18.9 USD
+1.47
$405.63B 82.21B USD $0 0 USD $0 0 USD $0 0 USD $405.63B 82.21B USD 47.81 $1.95 0.4 USD
Freeport-McMoRan Inc.  FPMB.F $50.86 55.6 USD
+3.28
$74.03B 80.93B USD $2.51K 2.74K USD $49.5 54.11 USD $51.2 55.97 USD $74.03B 80.93B USD 48.43 $1.05 1.15 USD
Freeport-McMoRan Inc.  FCX.SN $50.96
+3.49
$80.62B $0 $50.96 $50.96 $80.62B 44.70 $1.14
Freeport-McMoRan Inc.  FCX.VI $50.44 55.14 USD
+2.26
$73.3B 80.13B USD $156 170.53 USD $50.44 55.14 USD $51.19 55.96 USD $73.3B 80.13B USD 48.03 $1.05 1.15 USD
Freeport-McMoRan Inc.  FPMB.DE $50.46 55.16 USD
+2.15
$73.22B 80.04B USD $11.45K 12.52K USD $49.27 53.85 USD $51.4 56.19 USD $73.22B 80.04B USD 48.05 $1.05 1.15 USD
Freeport-McMoRan Inc.  FCX.MX $910.65 53.92 USD
+1.07
$1.31T 77.78B USD $102 6.04 USD $906.35 53.67 USD $910.65 53.92 USD $1.31T 77.78B USD 47.90 $19.01 1.13 USD
Antofagasta plc  FG1.F $27.91 30.51 USD
+5.04
$28.55B 31.21B USD $1.5K 1.64K USD $27.8 30.39 USD $27.91 30.51 USD $28.55B 31.21B USD 35.78 $0.78 0.85 USD
First Quantum Minerals Ltd.  IZ1.F $12.7 13.88 USD
+4.77
$11.47B 12.54B USD $606 662.44 USD $12.7 13.88 USD $12.7 13.88 USD $11.47B 12.54B USD 0 -$1.56 -1.7 USD
Lundin Mining Corporation  0RQ9.IL $137.5 13.42 USD
+0.07
$122.94B 12B USD $584 57.01 USD $0 0 USD $0 0 USD $122.94B 12B USD 28.46 $4.83 0.47 USD
Jiangxi Copper Company Limited  JIX.F $2.19 2.39 USD
+6.52
$10.66B 11.65B USD $3.6K 3.94K USD $2.19 2.39 USD $2.19 2.39 USD $10.66B 11.65B USD 9.11 $0.24 0.26 USD
Lundin Mining Corporation  GXD.F $11.9 13.01 USD
+0.08
$9.23B 10.09B USD $100 109.31 USD $11.9 13.01 USD $11.9 13.01 USD $9.23B 10.09B USD 91.53 $0.13 0.14 USD
KGHM Polska Miedz S.A.  KGHA.F $40.09 43.82 USD
+4.27
$8.04B 8.79B USD $574 627.46 USD $38.8 42.41 USD $40.09 43.82 USD $8.04B 8.79B USD 0 -$4.03 -4.4 USD
KGHM Polska Miedz S.A.  KGH.PR $971.2 41.9 USD
+3.65
$197.74B 8.53B USD $15 0.65 USD $971.2 41.9 USD $971.2 41.9 USD $197.74B 8.53B USD 0 -$99.79 -4.3 USD
KGHM Polska Miedz  KGHPF $37.7
+4.72
$8.38B $490 $37.7 $37.7 $8.38B 0 -$4.39
Capstone Copper Corp.  OUW0.F $7.39 8.08 USD
+4.85
$5.98B 6.54B USD $20 21.86 USD $7.38 8.07 USD $7.39 8.08 USD $5.98B 6.54B USD 0 -$0.14 -0.1 USD
KGHM Polska Miedz S.A.  0O8D.IL $112.85 28.68 USD
0
$23.16B 5.89B USD $99.72K 25.35K USD $0 0 USD $0 0 USD $23.16B 5.89B USD 22.89 $4.93 1.25 USD
MMG Limited  OMS1.F $0.51 0.55 USD
+2.23
$4.37B 4.78B USD $680 743.33 USD $0.51 0.55 USD $0.51 0.55 USD $4.37B 4.78B USD 0 $0 0 USD
MMG  MMLTF $0.3499
+36.63
$4.52B $2.29M $0.3499 $0.3499 $4.52B 0 $0
China Nonferrous Mining Corporation Limited  3N4.SG $1.02 1.11 USD
+4.62
$3.99B 4.36B USD $0 0 USD $1.02 1.11 USD $1.02 1.11 USD $3.99B 4.36B USD 14.57 $0.07 0.08 USD
Hudbay Minerals Inc.  OCKA.F $9.36 10.24 USD
+0.11
$3.32B 3.63B USD $20 21.86 USD $9.36 10.24 USD $9.36 10.24 USD $3.32B 3.63B USD 42.56 $0.22 0.24 USD
Sandfire Resources Limited  S2Z.F $6.05 6.61 USD
+3.42
$2.81B 3.07B USD $800 874.51 USD $6.05 6.61 USD $6.05 6.61 USD $2.81B 3.07B USD 0 -$0.04 -0.04 USD
Ero Copper Corp.  E0B.F $22.22 24.29 USD
+9.89
$2.49B 2.72B USD $10 10.93 USD $22.22 24.29 USD $22.22 24.29 USD $2.49B 2.72B USD 37.03 $0.6 0.66 USD
Jinchuan Group International Resources Co. Ltd  GDZD.F $0.1199 0.13 USD
+11.54
$1.61B 1.76B USD $2 2.19 USD $0.1199 0.13 USD $0.1199 0.13 USD $1.61B 1.76B USD 0 $0 0 USD
Taseko Mines Limited  UDM.F $2.9 3.17 USD
+10.9
$873.74M 955.11M USD $1.2K 1.31K USD $2.9 3.17 USD $2.9 3.17 USD $873.74M 955.11M USD 18.12 $0.16 0.17 USD
Atalaya Mining Plc  E5S1.F $5.65 6.18 USD
0
$790.81M 864.46M USD $10 10.93 USD $5.55 6.07 USD $5.65 6.18 USD $790.81M 864.46M USD 20.92 $0.27 0.3 USD
Sociedad Punta del Cobre S.A.  PUCOBRE.SN $5,457.1 5.54 USD
+9.16
$680.33B 690.69M USD $5.04K 5.12 USD $4,999 5.08 USD $5,500 5.58 USD $680.33B 690.69M USD 25.84 $211.14 0.21 USD
Central Asia Metals plc  9C3.F $2.68 2.93 USD
+3.08
$472.52M 516.53M USD $3.85K 4.21K USD $2.68 2.93 USD $2.68 2.93 USD $472.52M 516.53M USD 14.88 $0.18 0.2 USD
KME Group S.p.A.  MTJ3.F $0.9499 1.03 USD
+0.85
$327.98M 358.52M USD $27 29.51 USD $0.9499 1.03 USD $0.9499 1.03 USD $327.98M 358.52M USD 0 -$0.13 -0.1 USD
Poongsan Holdings Corporation  005810.KS $31,550 23.82 USD
-1.1
$441.9B 333.56M USD $12.53K 9.46 USD $31,400 23.7 USD $32,100 24.23 USD $441.9B 333.56M USD 0 $0 0 USD
Imperial Metals Corporation  L7D.F $1.7 1.86 USD
+1.19
$286.71M 313.41M USD $22 24.05 USD $1.7 1.86 USD $1.7 1.86 USD $286.71M 313.41M USD 0 -$0.16 -0.1 USD
Marimaca Copper Corp.  E2E1.F $2.72 2.97 USD
+4.62
$273.58M 299.06M USD $50 54.66 USD $2.72 2.97 USD $2.72 2.97 USD $273.58M 299.06M USD 0 -$0.07 -0.07 USD
Amerigo Resources Ltd.  RE8.F $1.35 1.48 USD
+3.85
$225.19M 246.17M USD $1.5K 1.64K USD $1.28 1.4 USD $1.35 1.48 USD $225.19M 246.17M USD 0 $0 0 USD
Los Andes Copper Ltd.  LA.V $10.4 7.72 USD
0
$307.27M 228.01M USD $1.53K 1.14K USD $10.4 7.72 USD $10.5 7.79 USD $307.27M 228.01M USD 0 $0 0 USD
Los Andes Copper Ltd.  L41A.F $6.95 7.6 USD
0
$207.66M 227M USD $100 109.31 USD $6.95 7.6 USD $6.95 7.6 USD $207.66M 227M USD 0 $0 0 USD
Los Andes Copper  LSANF $7.68
+0.4
$226.91M $100 $7.68 $7.68 $226.91M 0 $0
Copper Fox Metals Inc.  HPU.F $0.26 0.29 USD
-35.61
$147.49M 161.23M USD $5.4K 5.9K USD $0.26 0.29 USD $0.26 0.29 USD $147.49M 161.23M USD 0 $0 0 USD
Arizona Sonoran Copper Company Inc.  H6F.F $1.11 1.21 USD
+5.71
$128.83M 140.83M USD $1.23K 1.34K USD $1.11 1.21 USD $1.11 1.21 USD $128.83M 140.83M USD 0 -$0.07 -0.07 USD
Hillgrove Resources Limited  HIN.MU $0.04 0.04 USD
0
$76.41M 83.53M USD $2K 2.19K USD $0.04 0.04 USD $0.04 0.04 USD $76.41M 83.53M USD 0 $0 0 USD
Highland Copper Company Inc.  C3H1.F $0.07 0.07 USD
+11.48
$63.8M 69.74M USD $9K 9.84K USD $0.07 0.07 USD $0.07 0.07 USD $63.8M 69.74M USD 2.26 $0.03 0.03 USD
Austral Resources Australia Ltd  AR1.AX $0.16 0.11 USD
0
$84.35M 55.83M USD $278.89K 184.58K USD $0.16 0.11 USD $0.17 0.11 USD $84.35M 55.83M USD 0 $0 0 USD
Minto Metals Corp.  MNTO.V $0.88 0.65 USD
0
$64.17M 47.62M USD $0 0 USD $0 0 USD $0 0 USD $64.17M 47.62M USD 0 $0 0 USD
Alta Copper Corp.  8BF.F $0.4699 0.51 USD
+1.3
$40.92M 44.73M USD $12K 13.12K USD $0.4699 0.51 USD $0.4699 0.51 USD $40.92M 44.73M USD 0 -$0.01 -0.01 USD
Bhagyanagar India Limited  BHAGYANGR.NS $113.75 1.38 USD
+1.47
$3.64B 44.03M USD $25.16K 304.41 USD $113 1.37 USD $115.95 1.4 USD $3.64B 44.03M USD 7.41 $15.34 0.19 USD
Candente Copper Corp.  DNT.TO $0.14 0.1 USD
0
$46.27M 34.34M USD $0 0 USD $0 0 USD $0 0 USD $46.27M 34.34M USD 0 $0 0 USD
Nippon Shindo Co., Ltd.  5753.T $2,010 13.57 USD
+1.77
$4.3B 29M USD $1.1K 7.43 USD $1,994 13.46 USD $2,010 13.57 USD $4.3B 29M USD 7.01 $286.38 1.93 USD
Trigon Metals Inc.  TZU2.F $0.1199 0.13 USD
-0.43
$25.43M 27.8M USD $7.69K 8.41K USD $0.1199 0.13 USD $0.1199 0.13 USD $25.43M 27.8M USD 0 -$0.12 -0.1 USD
China Metal Resources Utilization Limited  1636.HK $0.05 0.0061 USD
-18.64
$215.11M 27.51M USD $5.17M 660.54K USD $0.05 0.0057 USD $0.05999 0.0075 USD $215.11M 27.51M USD 0 -$1.21 -0.1 USD
Cubex Tubings Limited  CUBEXTUB.NS $107.2 1.3 USD
+4.03
$1.54B 18.59M USD $525 6.35 USD $107.2 1.3 USD $107.2 1.3 USD $1.54B 18.59M USD 35.97 $2.98 0.04 USD
Cubex Tubings Limited  CUBEXTUB.BO $107.3 1.3 USD
+4.02
$1.54B 18.59M USD $162 1.96 USD $107.3 1.3 USD $107.3 1.3 USD $1.54B 18.59M USD 36.00 $2.98 0.04 USD
Copper Strike Limited  CSE.AX $0.16 0.1 USD
0
$20.81M 13.77M USD $1.51M 996.33K USD $0.14 0.09 USD $0.17 0.11 USD $20.81M 13.77M USD 0 -$0.01 -0.006 USD
Element 29 Resources Inc.  2IK.F $0.08999 0.1 USD
+8.59
$12.52M 13.69M USD $110 120.24 USD $0.08999 0.1 USD $0.08999 0.1 USD $12.52M 13.69M USD 0 -$0.01 -0.01 USD
Madhav Copper Limited  MCL.NS $41 0.5 USD
+2.76
$1.11B 13.46M USD $19.28K 233.23 USD $39.7 0.48 USD $41.9 0.51 USD $1.11B 13.46M USD 0 -$1.63 -0.01 USD
Doré Copper Mining Corp.  DCM.F $0.07 0.08 USD
-23.66
$9.53M 10.42M USD $20K 21.86K USD $0.07 0.08 USD $0.07 0.08 USD $9.53M 10.42M USD 0 -$0.04 -0.04 USD
Alma Metals Limited  BP60.F $0.0035 0.0038 USD
0
$8.28M 9.05M USD $25K 27.33K USD $0.0035 0.0038 USD $0.0035 0.0038 USD $8.28M 9.05M USD 0 $0 0 USD
Castillo Copper Limited  7OR.F $0.003 0.0032 USD
+20
$7.67M 8.38M USD $100K 109.31K USD $0.003 0.0032 USD $0.003 0.0032 USD $7.67M 8.38M USD 0 $0 0 USD
Great Southern Copper PLC  E9E.F $0.01 0.01 USD
0
$7.62M 8.33M USD $2.47K 2.7K USD $0.01 0.01 USD $0.01 0.01 USD $7.62M 8.33M USD 0 -$0.01 -0.01 USD
Kincora Copper  BZDLF $0.02
+81.82
$6.35M $251 $0.02 $0.02 $6.35M 0 -$0.01
Sagardeep Alloys Limited  SAGARDEEP.NS $27.95 0.34 USD
+1.82
$476.75M 5.77M USD $9.17K 110.89 USD $26.85 0.32 USD $28.9 0.35 USD $476.75M 5.77M USD 87.34 $0.32 0.003 USD
T2 Metals  AGLAF $0.19
-7.32
$5.73M $500 $0.19 $0.19 $5.73M 0 -$0.02
Solis Minerals Ltd.  08W.F $0.04 0.04 USD
-16.47
$3.97M 4.34M USD $15.5K 16.94K USD $0.04 0.04 USD $0.04 0.04 USD $3.97M 4.34M USD 0 -$0.03 -0.03 USD
Aranjin Resources  FVVSF $0.004
0
$3.23M $0 $0 $0 $3.23M 0 $0
US Copper Corp.  C730.F $0.01 0.02 USD
-17.14
$2.58M 2.82M USD $20K 21.86K USD $0.01 0.02 USD $0.01 0.02 USD $2.58M 2.82M USD 0 -$0.01 -0.01 USD
Universal Copper Ltd.  3TA2.F $0.006 0.0065 USD
0
$1.93M 2.11M USD $0 0 USD $0 0 USD $0 0 USD $1.93M 2.11M USD 0 $0 0 USD
Universal Copper Ltd.  UNV.V $0.02 0.01 USD
0
$2.84M 2.11M USD $0 0 USD $0 0 USD $0 0 USD $2.84M 2.11M USD 0 $0 0 USD
Universal Copper  ECMXF $0.01
0
$2.07M $0 $0 $0 $2.07M 0 $0
California-Engels Mining Company  CAEN $2.65
0
$1.86M $285 $2.65 $2.65 $1.86M 63.09 $0.04
Aranjin Resources Ltd.  5D5.F $0.0005 0.00054 USD
0
$1.5M 1.63M USD $5K 5.47K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.5M 1.63M USD 0 $0 0 USD
Transforma Resources Corporation  TFM.V $0.05999 0.04 USD
0
$1.31M 971.49K USD $5K 3.71K USD $0.05999 0.04 USD $0.05999 0.04 USD $1.31M 971.49K USD 0 -$0.02 -0.01 USD
Transforma Resources Corporation  CFV0.F $0.02999 0.03 USD
0
$884.77K 967.17K USD $45K 49.19K USD $0.02999 0.03 USD $0.02999 0.03 USD $884.77K 967.17K USD 0 -$0.01 -0.01 USD
Blue River Resources Ltd.  BXR.V $0.005 0.0037 USD
0
$1.25M 929.74K USD $0 0 USD $0 0 USD $0 0 USD $1.25M 929.74K USD 0 $0 0 USD
Blue River Resources  BRVRF $0.003
-25
$885.76K $34.4K $0.003 $0.003 $885.76K 0 $0
Blue River Resources Ltd.  0BL.F $0.0005 0.00054 USD
0
$804.69K 879.63K USD $203.66K 222.63K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $804.69K 879.63K USD 0 $0 0 USD
Taseko Mines Limited  TKO.L $229 0 USD
+1.78
$687.76M 0 USD $45.33K 0 USD $0 0 USD $0 0 USD $687.76M 0 USD 17.61 $0.13 0 USD
GreenX Metals Limited  GRX.L $47 0 USD
+5.62
$128.54M 0 USD $200K 0 USD $0 0 USD $0 0 USD $128.54M 0 USD 0 -$0.01 0 USD
Atalaya Mining Plc  ATYM.L $485.5 0 USD
+1.15
$679.53M 0 USD $48.8K 0 USD $0 0 USD $0 0 USD $679.53M 0 USD 21.10 $0.23 0 USD
Great Southern Copper PLC  GSCU.L $2.15 0 USD
+13.16
$7.39M 0 USD $400K 0 USD $0 0 USD $0 0 USD $7.39M 0 USD 0 -$0.01 0 USD
Antofagasta plc  ANTO.L $2,393 0 USD
+1.18
$23.59B 0 USD $4.48K 0 USD $0 0 USD $0 0 USD $23.59B 0 USD 35.71 $0.67 0 USD
Central Asia Metals plc  CAML.L $228.5 0 USD
+1.11
$397.53M 0 USD $934.61K 0 USD $0 0 USD $0 0 USD $397.53M 0 USD 14.28 $0.16 0 USD
Castillo Copper Limited  CCZ.L $0.4 0 USD
+6.67
$5.85M 0 USD $464K 0 USD $0 0 USD $0 0 USD $5.85M 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin