Sonuç Sayfası 2 için Sektör: Hammadde Endüstri: Bakır Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (31)
- Arjantin (2)
- Avustralya (17)
- Avusturya (1)
- Brezilya (2)
- Kanada (23)
- Şili (2)
- Çin (12)
- Çek Cumhuriyeti (1)
- Almanya (38)
- Hong Kong (7)
- Hindistan (11)
- Japonya (2)
- Meksika (2)
- Polonya (2)
- Güney Kore (1)
- İsveç (1)
- Tayvan (2)
- Türkiye (1)
- Birleşik Krallık (3)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (17)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (34)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- Mexico (2)
- Munich (2)
- NSE (6)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (1)
- Taiwan (2)
- Tokyo (2)
- Toronto (11)
- TSXV (12)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Hammadde (161)
- {{item.name}}
- Tüm sektörler
- Hammadde (161)
Bakır (161)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (446)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1875)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$114.77 23.26 USD |
+2.11
|
R$494.97B 100.32B USD | R$22.36K 4.53K USD | R$113.89 23.08 USD | R$116.34 23.58 USD | R$494.97B 100.32B USD | 35.53 | R$3.23 0.65 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€60.44 69.77 USD |
+2.2
|
€86.89B 100.3B USD | €0.00 0 USD | €60.44 69.77 USD | €60.44 69.77 USD | €86.89B 100.3B USD | 36.85 | €1.64 1.89 USD | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.90B — | $0.00 — | $65.32 — | $65.32 — | $93.90B — | 34.56 | $1.89 — | ||
Southern Copper Corporation
SCCO.BA
AR
|
ARS 141,725.00 167.52 USD |
+4.42
|
ARS 59.12T 69.88B USD | ARS 625.00 0.74 USD | ARS 138,825.00 164.1 USD | ARS 142,475.00 168.41 USD | ARS 59.12T 69.88B USD | 8.37 | ARS 16.92K 20 USD | ||
Antofagasta plc
FG1.F
DE
|
€47.56 54.9 USD |
+4.76
|
€46.89B 54.12B USD | €4.00 4.62 USD | €47.48 54.81 USD | €47.56 54.9 USD | €46.89B 54.12B USD | 40.64 | €1.17 1.35 USD | ||
First Quantum Minerals Ltd.
IZ1.F
DE
|
€26.51 30.6 USD |
+2.26
|
€21.96B 25.34B USD | €1.01K 1.17K USD | €26.51 30.6 USD | €26.51 30.6 USD | €21.96B 25.34B USD | 0 | -€0.21 -0.2 USD | ||
Lundin Mining Corporation
GXD.F
DE
|
€24.12 27.84 USD |
+2.9
|
€20.63B 23.82B USD | €80.00 92.35 USD | €23.51 27.14 USD | €24.12 27.84 USD | €20.63B 23.82B USD | 20.10 | €1.20 1.39 USD | ||
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 268.15 26.17 USD |
+5.16
|
SEK 239.75B 23.4B USD | SEK 4.07K 396.99 USD | SEK 267.40 26.1 USD | SEK 268.90 26.25 USD | SEK 239.75B 23.4B USD | 55.51 | SEK 4.83 0.47 USD | ||
|
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€89.50 103.31 USD |
+5.45
|
€17.90B 20.66B USD | €3.50K 4.04K USD | €87.44 100.94 USD | €90.99 105.03 USD | €17.90B 20.66B USD | 11.03 | €8.11 9.36 USD | ||
|
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 377.21 95.88 USD |
+234.26
|
PLN 77.41B 19.68B USD | PLN 173.00 43.97 USD | PLN 377.21 95.88 USD | PLN 377.21 95.88 USD | PLN 77.41B 19.68B USD | 76.51 | PLN 4.93 1.25 USD | ||
KGHM Polska Miedz
KGHPF
US
|
$97.18 — |
+8.09
|
$19.44B — | $100.00 — | $93.25 — | $93.25 — | $19.44B — | 10.40 | $9.34 — | ||
KGHM Polska Miedz S.A.
KGH.PR
CZ
|
CZK 2,184.00 94.23 USD |
+11.26
|
CZK 436.80B 18.85B USD | CZK 20.00 0.86 USD | CZK 2,184.00 94.23 USD | CZK 2,184.00 94.23 USD | CZK 436.80B 18.85B USD | 11.14 | CZK 195.91 8.45 USD | ||
|
Jiangxi Copper Company
JIAXF
US
|
$4.09 — |
0
|
$17.38B — | $14.00K — | $4.40 — | $4.40 — | $17.38B — | 12.02 | $0.34 — | ||
|
Jiangxi Copper Company Limited
JIX.F
DE
|
€4.06 4.69 USD |
+5.54
|
€14.06B 16.23B USD | €345.00 398.25 USD | €4.06 4.69 USD | €4.06 4.69 USD | €14.06B 16.23B USD | 13.53 | €0.30 0.35 USD | ||
MMG Limited
OMS1.F
DE
|
€1.05 1.22 USD |
+9.25
|
€12.80B 14.78B USD | €250.00 288.58 USD | €1.05 1.22 USD | €1.05 1.22 USD | €12.80B 14.78B USD | 26.36 | €0.04 0.05 USD | ||
|
Freeport-McMoRan Inc.
FCX.BA
AR
|
ARS 33,900.00 40.07 USD |
+2.85
|
ARS 12.18T 14.4B USD | ARS 3.70K 4.37 USD | ARS 33,380.00 39.46 USD | ARS 34,400.00 40.66 USD | ARS 12.18T 14.4B USD | 3.13 | ARS 10.83K 12.8 USD | ||
Hudbay Minerals Inc.
OCKA.F
DE
|
€24.60 28.4 USD |
+2.76
|
€9.77B 11.28B USD | €200.00 230.87 USD | €24.60 28.4 USD | €24.60 28.4 USD | €9.77B 11.28B USD | 17.08 | €1.44 1.66 USD | ||
|
Capstone Copper Corp.
OUW0.F
DE
|
€9.20 10.62 USD |
+5.26
|
€7.03B 8.11B USD | €1.20K 1.39K USD | €9.00 10.39 USD | €9.40 10.85 USD | €7.03B 8.11B USD | 19.16 | €0.48 0.55 USD | ||
Sandfire Resources Limited
S2Z.F
DE
|
€12.47 14.4 USD |
+1.25
|
€5.82B 6.72B USD | €100.00 115.43 USD | €12.47 14.4 USD | €12.47 14.4 USD | €5.82B 6.72B USD | 47.96 | €0.26 0.3 USD | ||
|
Sandfire Resources
SFRRF
US
|
$12.00 — |
0
|
$5.60B — | $300.00 — | $12.95 — | $12.95 — | $5.60B — | 40.00 | $0.30 — | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.20 1.39 USD |
0
|
€4.68B 5.41B USD | €52.00 60.03 USD | €1.20 1.39 USD | €1.21 1.4 USD | €4.68B 5.41B USD | 13.33 | €0.09 0.1 USD | ||
|
African Discovery
AFDG
US
|
$5.00 — |
-26.47
|
$3.53B — | $888.88K — | $0.02 — | $0.07 — | $3.53B — | 2.95 | $1.69 — | ||
Ero Copper Corp.
E0B.F
DE
|
€26.46 30.54 USD |
+10.2
|
€2.76B 3.19B USD | €400.00 461.73 USD | €26.00 30.01 USD | €26.46 30.54 USD | €2.76B 3.19B USD | 10.93 | €2.42 2.79 USD | ||
Taseko Mines Limited
UDM.F
DE
|
€6.83 7.88 USD |
+17.66
|
€2.50B 2.88B USD | €360.00 415.56 USD | €6.83 7.88 USD | €6.85 7.9 USD | €2.50B 2.88B USD | 227.66 | €0.03 0.03 USD | ||
Sociedad Punta del Cobre S.A.
PUCOBRE.SN
CL
|
CLP 17,399 17.66 USD |
+1.87
|
CLP 2T 2.2B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.2B USD | 16.54 | CLP 1K 1.07 USD | ||
|
Atalaya Mining Copper, S.A.
E5S1.F
DE
|
€9.40 10.85 USD |
+1.62
|
€1.45B 1.67B USD | €34.00 39.25 USD | €9.40 10.85 USD | €9.40 10.85 USD | €1.45B 1.67B USD | 16.78 | €0.56 0.65 USD | ||
|
Arizona Sonoran Copper Company Inc.
H6F.F
DE
|
€5.94 6.86 USD |
+10
|
€1.24B 1.43B USD | €5.00 5.77 USD | €5.94 6.86 USD | €5.94 6.86 USD | €1.24B 1.43B USD | 0 | -€0.12 -0.1 USD | ||
|
Nittetsu Mining Co., Ltd.
7GI.F
DE
|
€13.90 16.05 USD |
+11.2
|
€1.09B 1.26B USD | €49.00 56.56 USD | €13.90 16.05 USD | €13.90 16.05 USD | €1.09B 1.26B USD | 14.47 | €0.96 1.11 USD | ||
Jinchuan Group International Resources Co. Ltd
2362.HK
HK
|
HK$0.64 0.08 USD |
-3.03
|
HK$8.40B 1.07B USD | HK$124.53M 15.92M USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$8.40B 1.07B USD | 32.00 | HK$0.02 0.002 USD | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.07 0.08 USD |
0
|
€912.68M 1.05B USD | €58.40K 67.41K USD | €0.07 0.08 USD | €0.07 0.08 USD | €912.68M 1.05B USD | 0 | €0.00 0 USD | ||
Imperial Metals Corporation
L7D.F
DE
|
€4.20 4.85 USD |
+5
|
€748.32M 863.81M USD | €98.00 113.12 USD | €4.20 4.85 USD | €4.20 4.85 USD | €748.32M 863.81M USD | 9.33 | €0.45 0.52 USD | ||
|
Marimaca Copper Corp.
E2E1.F
DE
|
€4.84 5.59 USD |
-0.41
|
€653.30M 754.13M USD | €1.00K 1.15K USD | €4.84 5.59 USD | €4.84 5.59 USD | €653.30M 754.13M USD | 0 | -€0.26 -0.3 USD | ||
Amerigo Resources Ltd.
RE8.F
DE
|
€4.00 4.61 USD |
+7.1
|
€646.38M 746.14M USD | €60.00 69.26 USD | €4.00 4.61 USD | €4.00 4.61 USD | €646.38M 746.14M USD | 16.64 | €0.24 0.28 USD | ||
Marimaca Copper Corp.
E2E1.MU
DE
|
€4.86 5.61 USD |
0
|
€463.94M 535.54M USD | €0.00 0 USD | €4.86 5.61 USD | €4.86 5.61 USD | €463.94M 535.54M USD | 0 | -€0.09 -0.1 USD | ||
Poongsan Holdings Corporation
005810.KS
KR
|
₩39,300 29.67 USD |
+5.36
|
₩540B 407.27M USD | ₩94K 70.9 USD | ₩37,550 28.34 USD | ₩40,150 30.31 USD | ₩540B 407.27M USD | 0 | ₩0 0 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.85 0.98 USD |
-2.87
|
€263.73M 304.44M USD | €3.90K 4.5K USD | €0.85 0.98 USD | €0.85 0.98 USD | €263.73M 304.44M USD | 0 | -€475.60 -549.1 USD | ||
|
Central Asia Metals plc
9C3.F
DE
|
€1.53 1.77 USD |
+2
|
€260.72M 300.96M USD | €10.87K 12.55K USD | €1.53 1.77 USD | €1.53 1.77 USD | €260.72M 300.96M USD | 0 | -€0.37 -0.4 USD | ||
Los Andes Copper Ltd.
LA.V
CA
|
CA$12.70 9.42 USD |
+1.6
|
CA$385.98M 286.42M USD | CA$38.10K 28.27K USD | CA$12.50 9.28 USD | CA$12.87 9.55 USD | CA$385.98M 286.42M USD | 0 | -CA$0.34 -0.2 USD | ||
|
Los Andes Copper
LSANF
US
|
$9.04 — |
+1.57
|
$274.75M — | $1.29K — | $8.96 — | $9.18 — | $274.75M — | 0 | -$0.24 — | ||
Los Andes Copper Ltd.
L41A.F
DE
|
€7.45 8.6 USD |
+2.05
|
€226.42M 261.37M USD | €50.00 57.72 USD | €7.45 8.6 USD | €7.45 8.6 USD | €226.42M 261.37M USD | 0 | -€0.21 -0.2 USD | ||
|
Copper Fox Metals Inc.
HPU.F
DE
|
€0.34 0.39 USD |
-6.63
|
€198.15M 228.73M USD | €70.50K 81.38K USD | €0.34 0.39 USD | €0.34 0.39 USD | €198.15M 228.73M USD | 0 | €0.00 0 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€0.77 0.89 USD |
-7.23
|
€145.30M 167.72M USD | €1.72K 1.99K USD | €0.77 0.89 USD | €0.77 0.89 USD | €145.30M 167.72M USD | 0 | -€0.01 -0.01 USD | ||
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹326.10 3.95 USD |
+4.99
|
₹10.43B 126.23M USD | ₹69.45K 840.22 USD | ₹324.90 3.93 USD | ₹326.10 3.95 USD | ₹10.43B 126.23M USD | 20.78 | ₹15.69 0.19 USD | ||
|
Alta Copper Corp
8BF.F
DE
|
€0.87 1 USD |
0
|
€82.24M 94.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.24M 94.94M USD | 0 | €0.00 0 USD | ||
|
Hillgrove Resources Limited
HIN.MU
DE
|
€0.04 0.04 USD |
0
|
€69.79M 80.56M USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €69.79M 80.56M USD | 0 | €0.00 0 USD | ||
Nippon Shindo Co., Ltd.
5753.T
JP
|
¥2,249 15.18 USD |
+1.9
|
¥5B 32.44M USD | ¥1K 7.43 USD | ¥2,221 14.99 USD | ¥2,256 15.23 USD | ¥5B 32.44M USD | 6.47 | ¥347 2.34 USD | ||
|
Transforma Resources Corporation
CFV0.F
DE
|
€0.03 0.03 USD |
0
|
€19.93M 23.01M USD | €45.00K 51.95K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.93M 23.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Nevada Copper Corp.
ZYTA.F
DE
|
€0.01 0.02 USD |
0
|
€18.58M 21.45M USD | €689.73K 796.18K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 21.45M USD | 0 | -€0.02 -0.02 USD | ||
|
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹8.68 0.11 USD |
+4.08
|
₹1.69B 20.41M USD | ₹107.24K 1.3K USD | ₹8.40 0.1 USD | ₹8.80 0.11 USD | ₹1.69B 20.41M USD | 20.66 | ₹0.42 0.005 USD | ||
|
Great Southern Copper PLC
E9E.F
DE
|
€0.02 0.03 USD |
0
|
€16.94M 19.56M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €16.94M 19.56M USD | 0 | -€0.01 -0.01 USD | ||
|
M Tek Copper Limited
MCL.NS
IN
|
₹59.15 0.72 USD |
+0.73
|
₹1.61B 19.42M USD | ₹50.98K 616.81 USD | ₹58.72 0.71 USD | ₹61.00 0.74 USD | ₹1.61B 19.42M USD | 34.79 | ₹1.70 0.02 USD | ||
|
Cubex Tubings Limited
CUBEXTUB.NS
IN
|
₹87.08 1.05 USD |
+4.76
|
₹1.25B 15.09M USD | ₹50.38K 609.53 USD | ₹84.16 1.02 USD | ₹87.79 1.06 USD | ₹1.25B 15.09M USD | 16.71 | ₹5.21 0.06 USD | ||
|
Cubex Tubings Limited
CUBEXTUB.BO
IN
|
₹86.93 1.05 USD |
+4.56
|
₹1.24B 15.06M USD | ₹9.72K 117.58 USD | ₹84.11 1.02 USD | ₹87.89 1.06 USD | ₹1.24B 15.06M USD | 16.68 | ₹5.21 0.06 USD | ||
Copper Strike Limited
CSE.AX
AU
|
A$0.16 0.1 USD |
0
|
A$20.71M 13.7M USD | A$1.51M 996.33K USD | A$0.14 0.09 USD | A$0.17 0.11 USD | A$20.71M 13.7M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rajnandini Metal Limited
RAJMET.NS
IN
|
₹3.80 0.05 USD |
+2.98
|
₹1.05B 12.71M USD | ₹329.80K 3.99K USD | ₹3.76 0.05 USD | ₹3.89 0.05 USD | ₹1.05B 12.71M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Sagardeep Alloys Limited
SAGARDEEP.NS
IN
|
₹25.25 0.31 USD |
+2.43
|
₹430.70M 5.21M USD | ₹2.77K 33.45 USD | ₹24.07 0.29 USD | ₹25.49 0.31 USD | ₹430.70M 5.21M USD | 21.58 | ₹1.17 0.01 USD | ||
|
MSR India Limited
MSRINDIA.BO
IN
|
₹4.51 0.05 USD |
-4.85
|
₹283.59M 3.43M USD | ₹70.98K 858.79 USD | ₹4.51 0.05 USD | ₹4.51 0.05 USD | ₹283.59M 3.43M USD | 0 | -₹0.07 -0.0008 USD | ||
|
California-Engels Mining Company
CAEN
US
|
$4.00 — |
0
|
$2.78M — | $1.00 — | $5.00 — | $5.00 — | $2.78M — | 95.23 | $0.04 — | ||
Transforma Resources Corporation
TFM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.31M 971.49K USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.31M 971.49K USD | 0 | -CA$0.02 -0.01 USD | ||
|
JTL Defence Limited
RCIIND.BO
IN
|
₹6.81 0.08 USD |
0
|
₹71.68M 867.26K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹71.68M 867.26K USD | 0 | ₹0.00 0 USD | ||
|
Blue River Resources
BRVRF
US
|
$0.00 — |
0
|
$751.76K — | $34.40K — | $0.00 — | $0.00 — | $751.76K — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}