Trang kết quả 2 cho Khu vực: Vật liệu cơ bản Ngành: Đồng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (19)
- BSE (2)
- Buenos Aires (2)
- Canadian Sec (2)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (5)
- NYSE American (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (10)
- OTC Markets OTCQX (5)
- Other OTC (10)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tokyo (1)
- Toronto (15)
- TSXV (22)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Vật liệu cơ bản (217)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (217)
Đồng (217)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (321)
- Vật liệu xây dựng (475)
- Hoá chất (597)
- Hoá chất chuyên biệt (1369)
- Sản xuất gỗ (159)
- Giấy & sản phẩm giấy (268)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1703)
- Bạc (83)
- Kim loại quý khác & khai khoáng (662)
- Than cốc (72)
- Thép (751)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Freeport-McMoRan Inc. FPMB.F | €36.19 39.56 USD |
+2.03
|
€52.79B 57.71B USD | €80.00 87.45 USD | €35.41 38.71 USD | €36.19 39.56 USD | €52.79B 57.71B USD | 29.18 | €1.24 1.36 USD | |
| Freeport-McMoRan Inc. FCX.VI | €36.25 39.62 USD |
+2.11
|
€52.05B 56.89B USD | €0.00 0 USD | €35.51 38.82 USD | €36.25 39.62 USD | €52.05B 56.89B USD | 29.22 | €1.24 1.36 USD | |
| Antofagasta plc FG1.F | €31.53 34.47 USD |
-1.41
|
€31.08B 33.98B USD | €20.00 21.86 USD | €31.53 34.47 USD | €31.58 34.52 USD | €31.08B 33.98B USD | 32.84 | €0.96 1.05 USD | |
| Jiangxi Copper Company Limited JIX.F | €3.58 3.91 USD |
+2.58
|
€15.77B 17.24B USD | €620.00 677.74 USD | €3.47 3.79 USD | €3.58 3.91 USD | €15.77B 17.24B USD | 12.78 | €0.28 0.31 USD | |
| Jiangxi Copper Company JIAXF | $4.07 — |
0
|
$17.06B — | $979.00 — | $4.11 — | $4.11 — | $17.06B — | 12.71 | $0.32 — | |
| First Quantum Minerals Ltd. IZ1.F | €18.27 19.98 USD |
-0.63
|
€15.24B 16.66B USD | €100.00 109.31 USD | €18.27 19.98 USD | €18.27 19.98 USD | €15.24B 16.66B USD | 365.48 | €0.05 0.05 USD | |
| Lundin Mining Corporation 0RQ9.IL | SEK 174.80 17.06 USD |
+2.1
|
SEK 156.29B 15.26B USD | SEK 14.85K 1.45K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 156.29B 15.26B USD | 36.19 | SEK 4.83 0.47 USD | |
| Lundin Mining Corporation GXD.F | €16.09 17.59 USD |
+1.64
|
€13.78B 15.07B USD | €1.33K 1.45K USD | €15.61 17.06 USD | €16.09 17.59 USD | €13.78B 15.07B USD | 84.68 | €0.19 0.21 USD | |
| MMG MMLTF | $0.97 — |
0
|
$11.79B — | $1.60K — | $0.65 — | $0.65 — | $11.79B — | 24.26 | $0.04 — | |
| KGHM Polska Miedz KGHPF | $51.45 — |
+0.87
|
$10.70B — | $100.00 — | $52.00 — | $52.00 — | $10.70B — | 15.82 | $3.25 — | |
| MMG Limited OMS1.F | €0.78 0.85 USD |
0
|
€9.41B 10.29B USD | €265.00 289.68 USD | €0.78 0.85 USD | €0.78 0.85 USD | €9.41B 10.29B USD | 19.37 | €0.04 0.04 USD | |
| KGHM Polska Miedz S.A. KGHA.F | €45.77 50.03 USD |
-0.04
|
€9.15B 10.01B USD | €3.61K 3.94K USD | €45.77 50.03 USD | €46.50 50.83 USD | €9.15B 10.01B USD | 16.34 | €2.80 3.06 USD | |
| KGHM Polska Miedz S.A. KGH.PR | CZK 1,114.50 48.09 USD |
-0.09
|
CZK 222.90B 9.62B USD | CZK 496.00 21.4 USD | CZK 1,114.50 48.09 USD | CZK 1,114.50 48.09 USD | CZK 222.90B 9.62B USD | 16.36 | CZK 68.10 2.94 USD | |
| Capstone Copper Corp. OUW0.F | €7.56 8.27 USD |
+0.99
|
€5.97B 6.52B USD | €1.80K 1.97K USD | €7.50 8.2 USD | €7.56 8.27 USD | €5.97B 6.52B USD | 21.60 | €0.35 0.38 USD | |
| Hudbay Minerals Inc. OCKA.F | €14.65 16.01 USD |
+0.69
|
€5.79B 6.33B USD | €3.18K 3.48K USD | €13.73 15 USD | €14.65 16.01 USD | €5.79B 6.33B USD | 23.24 | €0.63 0.69 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | PLN 112.85 28.68 USD |
0
|
PLN 23.16B 5.89B USD | PLN 400.00K 101.67K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 23.16B 5.89B USD | 22.89 | PLN 4.93 1.25 USD | |
| Sandfire Resources SFRRF | $10.27 — |
0
|
$4.95B — | $381.00 — | $9.50 — | $9.50 — | $4.95B — | 51.32 | $0.20 — | |
| Sandfire Resources Limited S2Z.F | €9.20 10.06 USD |
+1.1
|
€4.29B 4.69B USD | €940.00 1.03K USD | €9.10 9.95 USD | €9.20 10.06 USD | €4.29B 4.69B USD | 54.11 | €0.17 0.19 USD | |
| Ero Copper Corp. E0B.F | €19.84 21.69 USD |
+6.49
|
€2.06B 2.25B USD | €700.00 765.19 USD | €19.14 20.92 USD | €19.88 21.73 USD | €2.06B 2.25B USD | 17.25 | €1.15 1.26 USD | |
| Taseko Mines Limited UDM.F | €3.90 4.26 USD |
-1.14
|
€1.40B 1.53B USD | €50.00 54.66 USD | €3.90 4.26 USD | €3.90 4.26 USD | €1.40B 1.53B USD | 0 | -€0.06 -0.06 USD | |
| Atalaya Mining Copper, S.A. E5S1.F | €8.10 8.85 USD |
+1.89
|
€1.14B 1.25B USD | €2.00K 2.19K USD | €7.90 8.64 USD | €8.10 8.85 USD | €1.14B 1.25B USD | 15.88 | €0.51 0.56 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | HK$0.64 0.08 USD |
-3.03
|
HK$8.40B 1.07B USD | HK$124.53M 15.92M USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$8.40B 1.07B USD | 64.00 | HK$0.01 0.001 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | €0.07 0.08 USD |
0
|
€923.16M 1.01B USD | €58.40K 63.84K USD | €0.07 0.08 USD | €0.07 0.08 USD | €923.16M 1.01B USD | 0 | €0.00 0 USD | |
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | CLP 7,222 7.33 USD |
-0.13
|
CLP 900B 914.07M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 900B 914.07M USD | 8.07 | CLP 894 0.91 USD | |
| Marimaca Copper Corp. E2E1.F | €7.10 7.76 USD |
+3.65
|
€814.68M 890.55M USD | €1.00K 1.09K USD | €7.10 7.76 USD | €7.10 7.76 USD | €814.68M 890.55M USD | 0 | -€0.14 -0.1 USD | |
| Imperial Metals Corporation L7D.F | €4.26 4.66 USD |
-4.91
|
€758.55M 829.2M USD | €150.00 163.97 USD | €4.26 4.66 USD | €4.26 4.66 USD | €758.55M 829.2M USD | 6.26 | €0.68 0.74 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | €2.22 2.43 USD |
+2.78
|
€445.97M 487.5M USD | €1.50K 1.64K USD | €2.22 2.43 USD | €2.22 2.43 USD | €445.97M 487.5M USD | 0 | -€0.05 -0.05 USD | |
| Poongsan Holdings Corporation 005810.KS | ₩38,000 28.68 USD |
+0.26
|
₩532B 401.68M USD | ₩12K 9.31 USD | ₩37,550 28.34 USD | ₩38,150 28.8 USD | ₩532B 401.68M USD | 0 | ₩0 0 USD | |
| Amerigo Resources Ltd. RE8.F | €2.00 2.19 USD |
+0.5
|
€322.98M 353.06M USD | €1.00K 1.09K USD | €2.00 2.19 USD | €2.00 2.19 USD | €322.98M 353.06M USD | 18.18 | €0.11 0.12 USD | |
| Central Asia Metals plc 9C3.F | €1.79 1.96 USD |
0
|
€312.59M 341.7M USD | €6.58K 7.19K USD | €1.79 1.96 USD | €1.79 1.96 USD | €312.59M 341.7M USD | 10.52 | €0.17 0.19 USD | |
| KME Group S.p.A. MTJ3.F | €0.83 0.91 USD |
+0.48
|
€262.11M 286.52M USD | €0.00 0 USD | €0.83 0.91 USD | €0.83 0.91 USD | €262.11M 286.52M USD | 0 | -€0.28 -0.3 USD | |
| Los Andes Copper Ltd. LA.V | CA$8.60 6.38 USD |
+0.12
|
CA$254.01M 188.49M USD | CA$56.10K 41.63K USD | CA$8.26 6.13 USD | CA$8.61 6.39 USD | CA$254.01M 188.49M USD | 71.66 | CA$0.12 0.09 USD | |
| Los Andes Copper LSANF | $6.06 — |
-1.46
|
$181.15M — | $2.00K — | $6.15 — | $6.15 — | $181.15M — | 67.33 | $0.09 — | |
| Los Andes Copper Ltd. L41A.F | €5.20 5.68 USD |
+2.97
|
€159.59M 174.45M USD | €120.00 131.18 USD | €5.20 5.68 USD | €5.20 5.68 USD | €159.59M 174.45M USD | 74.28 | €0.07 0.08 USD | |
| Copper Fox Metals Inc. HPU.F | €0.22 0.24 USD |
+1.82
|
€148.39M 162.21M USD | €19.69K 21.52K USD | €0.21 0.23 USD | €0.22 0.24 USD | €148.39M 162.21M USD | 0 | €0.00 0 USD | |
| Element 29 Resources Inc. 2IK.F | €0.62 0.67 USD |
+2.5
|
€82.83M 90.54M USD | €1.00K 1.09K USD | €0.62 0.67 USD | €0.62 0.67 USD | €82.83M 90.54M USD | 0 | -€0.01 -0.01 USD | |
| Hillgrove Resources Limited HIN.MU | €0.04 0.04 USD |
0
|
€76.41M 83.53M USD | €2.00K 2.19K USD | €0.04 0.04 USD | €0.04 0.04 USD | €76.41M 83.53M USD | 0 | €0.00 0 USD | |
| Bhagyanagar India Limited BHAGYANGR.NS | ₹139.37 1.69 USD |
+0.73
|
₹4.46B 53.95M USD | ₹478.39K 5.79K USD | ₹137.60 1.66 USD | ₹146.51 1.77 USD | ₹4.46B 53.95M USD | 16.28 | ₹8.56 0.1 USD | |
| Alta Copper Corp. 8BF.F | €0.52 0.57 USD |
-0.95
|
€48.93M 53.49M USD | €6.00K 6.56K USD | €0.52 0.57 USD | €0.52 0.57 USD | €48.93M 53.49M USD | 0 | -€0.02 -0.02 USD | |
| Nippon Shindo Co., Ltd. 5753.T | ¥2,264 15.28 USD |
-2.41
|
¥5B 32.66M USD | ¥4K 24.3 USD | ¥2,260 15.26 USD | ¥2,277 15.37 USD | ¥5B 32.66M USD | 5.01 | ¥451 3.05 USD | |
| Great Southern Copper PLC E9E.F | €0.02 0.03 USD |
+8.89
|
€20.78M 22.71M USD | €200.00 218.63 USD | €0.02 0.03 USD | €0.02 0.03 USD | €20.78M 22.71M USD | 0 | -€0.01 -0.01 USD | |
| Nevada Copper Corp. ZYTA.F | €0.01 0.01 USD |
0
|
€18.58M 20.32M USD | €689.73K 753.97K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 20.32M USD | 0 | -€0.02 -0.02 USD | |
| Cubex Tubings Limited CUBEXTUB.NS | ₹92.54 1.12 USD |
+0.85
|
₹1.34B 16.23M USD | ₹11.19K 135.42 USD | ₹92.22 1.12 USD | ₹94.39 1.14 USD | ₹1.34B 16.23M USD | 19.00 | ₹4.87 0.06 USD | |
| Cubex Tubings Limited CUBEXTUB.BO | ₹92.30 1.12 USD |
+0.54
|
₹1.34B 16.18M USD | ₹1.16K 14.02 USD | ₹92.30 1.12 USD | ₹94.60 1.14 USD | ₹1.34B 16.18M USD | 18.95 | ₹4.87 0.06 USD | |
| Madhav Copper Limited MCL.NS | ₹48.30 0.58 USD |
-0.1
|
₹1.32B 15.99M USD | ₹32.12K 388.63 USD | ₹47.00 0.57 USD | ₹48.85 0.59 USD | ₹1.32B 15.99M USD | 28.41 | ₹1.70 0.02 USD | |
| Copper Strike Limited CSE.AX | A$0.16 0.1 USD |
0
|
A$20.81M 13.77M USD | A$1.51M 996.33K USD | A$0.14 0.09 USD | A$0.17 0.11 USD | A$20.81M 13.77M USD | 0 | -A$0.01 -0.006 USD | |
| Alma Metals Limited BP60.F | €0.00 0.0038 USD |
0
|
€6.50M 7.11M USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €6.50M 7.11M USD | 0 | €0.00 0 USD | |
| Sagardeep Alloys Limited SAGARDEEP.NS | ₹27.34 0.33 USD |
-1.69
|
₹483.62M 5.85M USD | ₹11.77K 142.41 USD | ₹26.66 0.32 USD | ₹27.94 0.34 USD | ₹483.62M 5.85M USD | 23.36 | ₹1.17 0.01 USD | |
| California-Engels Mining Company CAEN | $4.00 — |
0
|
$2.78M — | $14.00 — | $1.00 — | $1.00 — | $2.78M — | 95.23 | $0.04 — | |
| Transforma Resources Corporation TFM.V | CA$0.06 0.04 USD |
0
|
CA$1.31M 971.49K USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.31M 971.49K USD | 0 | -CA$0.02 -0.01 USD | |
| Transforma Resources Corporation CFV0.F | €0.03 0.03 USD |
0
|
€873.87K 955.26K USD | €45.00K 49.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €873.87K 955.26K USD | 0 | -€0.01 -0.01 USD | |
| Blue River Resources BRVRF | $0.00 — |
0
|
$885.76K — | $34.40K — | $0.00 — | $0.00 — | $885.76K — | 0 | $0.00 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}