Trang kết quả 2 cho Khu vực: Vật liệu cơ bản Ngành: Đồng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (19)
- BSE (2)
- Buenos Aires (2)
- Canadian Sec (2)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- LSE (7)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (12)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (5)
- Other OTC (10)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tokyo (1)
- Toronto (15)
- TSXV (22)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Vật liệu cơ bản (216)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (216)
Đồng (216)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (605)
- Hoá chất chuyên biệt (1353)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Freeport-McMoRan Inc. FCX.VI | $29.3 32.02 USD |
-1.89
|
$42.1B 46.02B USD | $225 245.96 USD | $29.3 32.02 USD | $29.64 32.4 USD | $42.1B 46.02B USD | 25.47 | $1.15 1.26 USD | |
| Antofagasta ANFGF | $20.82 — |
0
|
$20.53B — | $100 — | $18.05 — | $18.05 — | $20.53B — | 24.78 | $0.84 — | |
| Antofagasta plc FG1.F | $17.73 19.38 USD |
-0.31
|
$17.54B 19.18B USD | $3.05K 3.33K USD | $17.73 19.38 USD | $17.73 19.38 USD | $17.54B 19.18B USD | 23.95 | $0.74 0.81 USD | |
| First Quantum Minerals Ltd. IZ1.F | $10.4 11.37 USD |
+0.13
|
$8.86B 9.69B USD | $10.29K 11.24K USD | $10.21 11.16 USD | $10.52 11.5 USD | $8.86B 9.69B USD | 0 | $0 0 USD | |
| Jiangxi Copper Company JIAXF | $1.51 — |
0
|
$8.09B — | $1 — | $1.76 — | $1.76 — | $8.09B — | 5.39 | $0.28 — | |
| Jiangxi Copper Company Limited JIX.F | $1.39 1.52 USD |
+1.91
|
$7.3B 7.98B USD | $3.08K 3.37K USD | $1.39 1.52 USD | $1.39 1.52 USD | $7.3B 7.98B USD | 5.78 | $0.24 0.26 USD | |
| Lundin Mining Corporation 0RQ9.IL | $75.9 7.41 USD |
+0.4
|
$67.86B 6.62B USD | $5.03K 491.19 USD | $75.8 7.4 USD | $77.6 7.57 USD | $67.86B 6.62B USD | 15.71 | $4.83 0.47 USD | |
| Lundin Mining Corporation GXD.F | $6.79 7.42 USD |
+0.82
|
$5.91B 6.46B USD | $2.21K 2.42K USD | $6.79 7.42 USD | $6.79 7.42 USD | $5.91B 6.46B USD | 678.50 | $0.01 0.01 USD | |
| KGHM Polska Miedz KGHPF | $29.97 — |
0
|
$5.99B — | $200 — | $32 — | $32 — | $5.99B — | 7.90 | $3.79 — | |
| KGHM Polska Miedz S.A. KGH.PR | $666 28.74 USD |
0
|
$133.2B 5.75B USD | $30 1.29 USD | $666 28.74 USD | $666 28.74 USD | $133.2B 5.75B USD | 7.93 | $83.98 3.62 USD | |
| KGHM Polska Miedz S.A. KGHA.F | $26.24 28.68 USD |
-3.07
|
$5.25B 5.74B USD | $824 900.74 USD | $26.24 28.68 USD | $26.24 28.68 USD | $5.25B 5.74B USD | 7.85 | $3.34 3.65 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $107.95 27.44 USD |
-4.34
|
$22.15B 5.63B USD | $184.84K 46.98K USD | $107.95 27.44 USD | $107.95 27.44 USD | $22.15B 5.63B USD | 21.89 | $4.93 1.25 USD | |
| MMG MMLTF | $0.3499 — |
0
|
$4.19B — | $500 — | $0.3499 — | $0.3499 — | $4.19B — | 17.30 | $0.02 — | |
| MMG Limited OMS1.F | $0.25 0.27 USD |
+4.17
|
$3.23B 3.53B USD | $1.6K 1.75K USD | $0.25 0.27 USD | $0.25 0.27 USD | $3.23B 3.53B USD | 25.00 | $0.01 0.01 USD | |
| Capstone Copper Corp. OUW0.F | $3.75 4.1 USD |
-2.24
|
$2.83B 3.09B USD | $356 389.16 USD | $3.75 4.1 USD | $3.75 4.1 USD | $2.83B 3.09B USD | 0 | -$0.13 -0.1 USD | |
| Sandfire Resources Limited S2Z.F | $5.4 5.9 USD |
+4.85
|
$2.51B 2.74B USD | $2K 2.19K USD | $5.4 5.9 USD | $5.4 5.9 USD | $2.51B 2.74B USD | 0 | -$0.03 -0.03 USD | |
| Hudbay Minerals Inc. OCKA.F | $6.23 6.81 USD |
+1.17
|
$2.48B 2.71B USD | $1.16K 1.27K USD | $6.23 6.81 USD | $6.23 6.81 USD | $2.48B 2.71B USD | 34.60 | $0.18 0.2 USD | |
| Sandfire Resources SFRRF | $5.25 — |
0
|
$2.7B — | $237 — | $6.2 — | $6.2 — | $2.7B — | 0 | -$0.04 — | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $0.52 0.57 USD |
+0.97
|
$2.07B 2.27B USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $2.07B 2.27B USD | 5.77 | $0.09 0.1 USD | |
| Ero Copper Corp. E0B.F | $9.4 10.27 USD |
+3.3
|
$1.03B 1.12B USD | $500 546.57 USD | $9.4 10.27 USD | $9.4 10.27 USD | $1.03B 1.12B USD | 0 | -$0.58 -0.6 USD | |
| Atalaya Mining Copper, S.A. E5S1.F | $4.3 4.7 USD |
-2.71
|
$605.26M 661.64M USD | $469 512.68 USD | $4.3 4.7 USD | $4.3 4.7 USD | $605.26M 661.64M USD | 19.54 | $0.22 0.24 USD | |
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | $5,000 5.08 USD |
-0.06
|
$623.34B 632.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $623.34B 632.83M USD | 9.96 | $502 0.51 USD | |
| Taseko Mines Limited UDM.F | $1.79 1.95 USD |
-4.99
|
$564.78M 617.39M USD | $55 60.12 USD | $1.79 1.95 USD | $1.79 1.95 USD | $564.78M 617.39M USD | 0 | -$0.03 -0.03 USD | |
| Central Asia Metals plc 9C3.F | $1.82 1.99 USD |
+0.55
|
$323.89M 354.06M USD | $7.74K 8.46K USD | $1.82 1.99 USD | $1.82 1.99 USD | $323.89M 354.06M USD | 7.58 | $0.24 0.26 USD | |
| Imperial Metals Corporation L7D.F | $1.9 2.08 USD |
+4.4
|
$321.97M 351.96M USD | $1.9K 2.08K USD | $1.9 2.08 USD | $1.9 2.08 USD | $321.97M 351.96M USD | 4.63 | $0.41 0.45 USD | |
| Marimaca Copper Corp. E2E1.F | $2.7 2.95 USD |
-2.17
|
$276.24M 301.97M USD | $36 39.35 USD | $2.7 2.95 USD | $2.7 2.95 USD | $276.24M 301.97M USD | 0 | -$0.12 -0.1 USD | |
| Poongsan Holdings Corporation 005810.KS | $27,350 20.64 USD |
+0.74
|
$383B 289.11M USD | $12.03K 9.08 USD | $27,000 20.38 USD | $27,650 20.87 USD | $383B 289.11M USD | 0 | $0 0 USD | |
| KME Group S.p.A. MTJ3.F | $0.8399 0.92 USD |
+0.72
|
$258.11M 282.15M USD | $1 1.09 USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $258.11M 282.15M USD | 0 | -$0.33 -0.3 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $1.29 1.41 USD |
-1.53
|
$191.59M 209.43M USD | $180 196.76 USD | $1.29 1.41 USD | $1.29 1.41 USD | $191.59M 209.43M USD | 0 | -$0.05 -0.05 USD | |
| Amerigo Resources Ltd. RE8.F | $1.07 1.17 USD |
+0.94
|
$179.99M 196.75M USD | $4K 4.37K USD | $1.07 1.17 USD | $1.07 1.17 USD | $179.99M 196.75M USD | 9.72 | $0.11 0.12 USD | |
| Los Andes Copper Ltd. LA.V | $5.85 4.34 USD |
-0.34
|
$172.79M 128.22M USD | $19.5K 14.47K USD | $5.82 4.32 USD | $6.02 4.47 USD | $172.79M 128.22M USD | 29.25 | $0.2 0.15 USD | |
| Los Andes Copper LSANF | $4.2 — |
-1.18
|
$124.05M — | $200 — | $4.25 — | $4.25 — | $124.05M — | 29.99 | $0.14 — | |
| Los Andes Copper Ltd. L41A.F | $3.7 4.04 USD |
0
|
$109.61M 119.82M USD | $1 1.09 USD | $3.7 4.04 USD | $3.7 4.04 USD | $109.61M 119.82M USD | 28.46 | $0.13 0.14 USD | |
| Copper Fox Metals Inc. HPU.F | $0.14 0.15 USD |
-2.78
|
$90.45M 98.87M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $90.45M 98.87M USD | 0 | $0 0 USD | |
| Hillgrove Resources Limited HIN.MU | $0.04 0.04 USD |
0
|
$76.41M 83.53M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $76.41M 83.53M USD | 0 | $0 0 USD | |
| Austral Resources Australia Ltd AR1.AX | $0.16 0.11 USD |
0
|
$84.35M 55.83M USD | $278.89K 184.58K USD | $0.16 0.11 USD | $0.17 0.11 USD | $84.35M 55.83M USD | 0 | $0 0 USD | |
| Highland Copper Company Inc. C3H1.F | $0.05 0.06 USD |
0
|
$46.71M 51.06M USD | $1.79K 1.96K USD | $0.05 0.06 USD | $0.05 0.06 USD | $46.71M 51.06M USD | 0 | -$0.02 -0.02 USD | |
| Minto Metals Corp. MNTO.V | $0.88 0.65 USD |
0
|
$64.17M 47.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.17M 47.62M USD | 0 | $0 0 USD | |
| Fuerte Metals Corp. ACOP.V | $0.93 0.69 USD |
0
|
$56.88M 42.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.88M 42.21M USD | 0 | $0 0 USD | |
| Trigon Metals Inc. TZU2.F | $0.14 0.15 USD |
0
|
$33.66M 36.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 36.79M USD | 0 | $0 0 USD | |
| Candente Copper Corp. DNT.TO | $0.14 0.1 USD |
0
|
$46.27M 34.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.27M 34.34M USD | 0 | $0 0 USD | |
| Nevada Copper NEVDF | $0.02 — |
0
|
$31.17M — | $0 — | $0 — | $0 — | $31.17M — | 0 | $0 — | |
| Nippon Shindo Co., Ltd. 5753.T | $2,089 14.1 USD |
+7.02
|
$4.46B 30.13M USD | $3K 20.25 USD | $1,961 13.24 USD | $2,089 14.1 USD | $4.46B 30.13M USD | 5.43 | $384.54 2.6 USD | |
| Element 29 Resources Inc. 2IK.F | $0.19 0.21 USD |
+4.4
|
$26.19M 28.63M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $26.19M 28.63M USD | 0 | -$0.04 -0.04 USD | |
| Bhagyanagar India Limited BHAGYANGR.NS | $72.7 0.88 USD |
+1.08
|
$2.33B 28.23M USD | $69.09K 835.81 USD | $70.51 0.85 USD | $73.3 0.89 USD | $2.33B 28.23M USD | 19.59 | $3.71 0.04 USD | |
| Great Southern Copper PLC E9E.F | $0.04 0.04 USD |
+6.85
|
$25.3M 27.66M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $25.3M 27.66M USD | 0 | -$0.01 -0.01 USD | |
| Alta Copper Corp. 8BF.F | $0.26 0.28 USD |
+5.74
|
$25.29M 27.64M USD | $3K 3.28K USD | $0.26 0.28 USD | $0.26 0.28 USD | $25.29M 27.64M USD | 0 | -$0.02 -0.02 USD | |
| Nevada Copper Corp. ZYTA.F | $0.01 0.01 USD |
0
|
$18.58M 20.32M USD | $689.73K 753.97K USD | $0.01 0.01 USD | $0.02 0.02 USD | $18.58M 20.32M USD | 0 | -$0.02 -0.02 USD | |
| Doré Copper Mining Corp. DCMC.V | $0.16 0.12 USD |
0
|
$26.24M 19.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.24M 19.47M USD | 0 | $0 0 USD | |
| Doré Copper Mining DRCMF | $0.11 — |
0
|
$18.62M — | $0 — | $0 — | $0 — | $18.62M — | 0 | $0 — | |
| Madhav Copper Limited MCL.NS | $50.8 0.61 USD |
+8.83
|
$1.38B 16.68M USD | $97.48K 1.18K USD | $46.27 0.56 USD | $51.24 0.62 USD | $1.38B 16.68M USD | 25.78 | $1.97 0.02 USD | |
| Cubex Tubings Limited CUBEXTUB.NS | $81.21 0.98 USD |
+0.62
|
$1.17B 14.1M USD | $51.45K 622.51 USD | $80.15 0.97 USD | $83.84 1.01 USD | $1.17B 14.1M USD | 27.52 | $2.95 0.04 USD | |
| Cubex Tubings Limited CUBEXTUB.BO | $81.09 0.98 USD |
+0.23
|
$1.16B 14.05M USD | $10.03K 121.29 USD | $80 0.97 USD | $82.9 1 USD | $1.16B 14.05M USD | 27.48 | $2.95 0.04 USD | |
| Copper Strike Limited CSE.AX | $0.16 0.1 USD |
0
|
$20.81M 13.77M USD | $1.51M 996.33K USD | $0.14 0.09 USD | $0.17 0.11 USD | $20.81M 13.77M USD | 0 | -$0.01 -0.006 USD | |
| T2 Metals AGLAF | $0.2099 — |
0
|
$9.49M — | $0 — | $0 — | $0 — | $9.49M — | 0 | $0 — | |
| Solis Minerals Ltd. 08W.F | $0.08 0.08 USD |
-7.78
|
$6.76M 7.39M USD | $4K 4.37K USD | $0.08 0.08 USD | $0.08 0.08 USD | $6.76M 7.39M USD | 0 | -$0.03 -0.03 USD | |
| Kincora Copper BZDLF | $0.02 — |
0
|
$7.31M — | $10K — | $0.04 — | $0.04 — | $7.31M — | 0 | -$0.01 — | |
| Sagardeep Alloys Limited SAGARDEEP.NS | $29.46 0.36 USD |
-1.54
|
$502.51M 6.08M USD | $19.52K 236.15 USD | $28.52 0.35 USD | $30.55 0.37 USD | $502.51M 6.08M USD | 62.68 | $0.47 0.005 USD | |
| US Copper Corp. C730.F | $0.02 0.02 USD |
0
|
$4.18M 4.57M USD | $2.8K 3.06K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.18M 4.57M USD | 0 | -$0.01 -0.01 USD | |
| Aranjin Resources FVVSF | $0.004 — |
0
|
$3.23M — | $0 — | $0 — | $0 — | $3.23M — | 0 | $0 — | |
| Universal Copper Ltd. 3TA2.F | $0.006 0.0065 USD |
0
|
$1.93M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
| Universal Copper Ltd. UNV.V | $0.02 0.01 USD |
0
|
$2.84M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 2.11M USD | 0 | $0 0 USD | |
| Universal Copper ECMXF | $0.01 — |
0
|
$2.07M — | $0 — | $0 — | $0 — | $2.07M — | 0 | $0 — | |
| California-Engels Mining Company CAEN | $2.65 — |
0
|
$1.86M — | $240 — | $2.65 — | $2.65 — | $1.86M — | 63.09 | $0.04 — | |
| Transforma Resources Corporation TFM.V | $0.05999 0.04 USD |
0
|
$1.31M 971.49K USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.31M 971.49K USD | 0 | -$0.02 -0.01 USD | |
| Aranjin Resources Ltd. 5D5.F | $0.002 0.0021 USD |
0
|
$885.55K 968.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $885.55K 968.03K USD | 0 | $0 0 USD | |
| Transforma Resources Corporation CFV0.F | $0.02999 0.03 USD |
0
|
$873.87K 955.26K USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $873.87K 955.26K USD | 0 | -$0.01 -0.01 USD | |
| Blue River Resources Ltd. BXR.V | $0.005 0.0037 USD |
0
|
$1.25M 929.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 929.74K USD | 0 | $0 0 USD | |
| Blue River Resources BRVRF | $0.003 — |
0
|
$885.76K — | $34.4K — | $0.003 — | $0.003 — | $885.76K — | 0 | $0 — | |
| Blue River Resources Ltd. 0BL.F | $0.0005 0.00054 USD |
0
|
$804.69K 879.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $804.69K 879.63K USD | 0 | $0 0 USD | |
| Aranjin Resources Ltd. ARJN.V | $0.05999 0.04 USD |
0
|
$663.89K 492.64K USD | $20K 14.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $663.89K 492.64K USD | 0.46 | $0.13 0.1 USD | |
| Taseko Mines Limited TKO.L | $152.5 0 USD |
+1.67
|
$481.73M 0 USD | $107.11K 0 USD | $0 0 USD | $0 0 USD | $481.73M 0 USD | 0 | -$0.03 0 USD | |
| GreenX Metals Limited GRX.L | $37.5 0 USD |
0
|
$104.96M 0 USD | $1.03K 0 USD | $0 0 USD | $0 0 USD | $104.96M 0 USD | 0 | -$0.01 0 USD | |
| Atalaya Mining Copper, S.A. ATYM.L | $366 0 USD |
-1.88
|
$515.18M 0 USD | $24.6K 0 USD | $366 0 USD | $376.5 0 USD | $515.18M 0 USD | 19.26 | $0.19 0 USD | |
| Great Southern Copper PLC GSCU.L | $4.09 0 USD |
+0.99
|
$22.53M 0 USD | $883.84K 0 USD | $3.94 0 USD | $4.15 0 USD | $22.53M 0 USD | 0 | -$0.01 0 USD | |
| Antofagasta plc ANTO.L | $1,537.5 0 USD |
-1.06
|
$15.16B 0 USD | $204.6K 0 USD | $1,526.5 0 USD | $1,557 0 USD | $15.16B 0 USD | 24.02 | $0.64 0 USD | |
| Central Asia Metals plc CAML.L | $160.6 0 USD |
+0.37
|
$280.4M 0 USD | $183.91K 0 USD | $151.4 0 USD | $161.47 0 USD | $280.4M 0 USD | 8.02 | $0.2 0 USD | |
| 7OR.F | $0.005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| QCCU.V | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Doré Copper Mining Corp. DCM.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CCZ.AX | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CCZ.L | $0.8599 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}