Página de resultados 2 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Cobre Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (16)
- BSE (2)
- Buenos Aires (2)
- Frankfurt (32)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (1)
- Taiwan (2)
- Tokyo (1)
- Toronto (11)
- TSXV (12)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Materiais Básicos (152)
- {{item.name}}
- Todos os setores
- Materiais Básicos (152)
Cobre (152)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (274)
- Materiais de Construção (425)
- Produtos Químicos (555)
- Produtos Químicos Especializados (1203)
- Produção de Madeira (137)
- Papel e Produtos de Papel (234)
- Alumínio (130)
- Cobre (152)
- Outros Metais Industriais e Mineração (1868)
- Ouro (1077)
- Prata (57)
- Outros Metais Preciosos e Mineração (473)
- Coque (54)
- Aço (685)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Freeport-McMoRan Inc. FCX.SN | $40.50 — |
-2.99
|
$58.16B — | $0.00 — | $40.50 — | $40.50 — | $58.16B — | 28.32 | $1.43 — | ||
| Antofagasta plc FG1.F | €33.74 36.88 USD |
+4.95
|
€33.26B 36.36B USD | €250.00 273.28 USD | €31.92 34.89 USD | €33.74 36.88 USD | €33.26B 36.36B USD | 35.51 | €0.95 1.04 USD | ||
| Jiangxi Copper Company JIAXF | $4.29 — |
+1.18
|
$23.09B — | $400.00 — | $4.29 — | $4.29 — | $23.09B — | 12.99 | $0.33 — | ||
| Jiangxi Copper Company Limited JIX.F | €3.62 3.96 USD |
-3.21
|
€17.82B 19.48B USD | €6.81K 7.44K USD | €3.62 3.96 USD | €3.62 3.96 USD | €17.82B 19.48B USD | 12.93 | €0.28 0.31 USD | ||
| First Quantum Minerals Ltd. IZ1.F | €19.54 21.36 USD |
+1.78
|
€16.45B 17.98B USD | €50.00 54.66 USD | €19.24 21.03 USD | €19.54 21.36 USD | €16.45B 17.98B USD | 390.80 | €0.05 0.05 USD | ||
| Lundin Mining Corporation 0RQ9.IL | SEK 177.60 17.34 USD |
+3.26
|
SEK 158.79B 15.5B USD | SEK 2.40K 234.27 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 158.79B 15.5B USD | 36.77 | SEK 4.83 0.47 USD | ||
| Lundin Mining Corporation GXD.F | €15.84 17.32 USD |
-0.25
|
€13.56B 14.82B USD | €100.00 109.31 USD | €15.84 17.32 USD | €15.84 17.32 USD | €13.56B 14.82B USD | 83.36 | €0.19 0.21 USD | ||
| MMG MMLTF | $0.94 — |
0
|
$12.66B — | $1.00K — | $0.94 — | $0.94 — | $12.66B — | 23.50 | $0.04 — | ||
| MMG Limited OMS1.F | €0.91 0.99 USD |
+3.41
|
€11.27B 12.32B USD | €4.30K 4.7K USD | €0.89 0.97 USD | €0.91 0.99 USD | €11.27B 12.32B USD | 22.75 | €0.04 0.04 USD | ||
| KGHM Polska Miedz S.A. KGHA.F | €52.94 57.87 USD |
+2.04
|
€10.59B 11.57B USD | €2.66K 2.91K USD | €51.18 55.95 USD | €53.38 58.35 USD | €10.59B 11.57B USD | 17.47 | €3.03 3.31 USD | ||
| KGHM Polska Miedz S.A. KGH.PR | CZK 1,247.00 53.8 USD |
0
|
CZK 249.40B 10.76B USD | CZK 10.00 0.43 USD | CZK 1,247.00 53.8 USD | CZK 1,247.00 53.8 USD | CZK 249.40B 10.76B USD | 17.00 | CZK 73.32 3.16 USD | ||
| KGHM Polska Miedz KGHPF | $50.29 — |
-4.48
|
$10.51B — | $262.00 — | $50.29 — | $50.29 — | $10.51B — | 14.28 | $3.52 — | ||
| China Nonferrous Mining Corporation Limited 3N4.SG | €1.82 1.99 USD |
-2.67
|
€7.10B 7.76B USD | €1.07K 1.17K USD | €1.82 1.99 USD | €1.88 2.06 USD | €7.10B 7.76B USD | 18.19 | €0.10 0.11 USD | ||
| Hudbay Minerals Inc. OCKA.F | €14.79 16.17 USD |
+1.96
|
€5.98B 6.54B USD | €300.00 327.94 USD | €14.07 15.37 USD | €14.79 16.17 USD | €5.98B 6.54B USD | 14.78 | €1.00 1.09 USD | ||
| Capstone Copper Corp. OUW0.F | €7.36 8.05 USD |
-1.79
|
€5.67B 6.2B USD | €75.00 81.99 USD | €7.30 7.98 USD | €7.36 8.05 USD | €5.67B 6.2B USD | 21.03 | €0.35 0.38 USD | ||
| KGHM Polska Miedz S.A. 0O8D.IL | PLN 112.85 28.68 USD |
0
|
PLN 23.16B 5.89B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 23.16B 5.89B USD | 22.89 | PLN 4.93 1.25 USD | ||
| Sandfire Resources SFRRF | $10.20 — |
0
|
$4.71B — | $100.00 — | $10.20 — | $10.20 — | $4.71B — | 51.00 | $0.20 — | ||
| Sandfire Resources Limited S2Z.F | €9.25 10.11 USD |
+1.65
|
€4.27B 4.67B USD | €7.00K 7.65K USD | €9.15 10 USD | €9.25 10.11 USD | €4.27B 4.67B USD | 54.41 | €0.17 0.19 USD | ||
| Ero Copper Corp. E0B.F | €21.82 23.85 USD |
-0.46
|
€2.27B 2.48B USD | €200.00 218.63 USD | €21.30 23.28 USD | €21.82 23.85 USD | €2.27B 2.48B USD | 18.97 | €1.15 1.26 USD | ||
| Taseko Mines Limited UDM.F | €4.36 4.76 USD |
-0.68
|
€1.61B 1.75B USD | €200.00 218.63 USD | €4.36 4.76 USD | €4.36 4.76 USD | €1.61B 1.75B USD | 0 | -€0.12 -0.1 USD | ||
| Atalaya Mining Copper, S.A. E5S1.F | €8.30 9.07 USD |
-0.6
|
€1.17B 1.28B USD | €12.62K 13.8K USD | €8.30 9.07 USD | €8.30 9.07 USD | €1.17B 1.28B USD | 14.56 | €0.57 0.62 USD | ||
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | CLP 8,948 9.08 USD |
+3.51
|
CLP 1T 1.13B USD | CLP 6K 6.24 USD | CLP 8,650 8.78 USD | CLP 9,000 9.14 USD | CLP 1T 1.13B USD | 10.18 | CLP 878 0.89 USD | ||
| Jinchuan Group International Resources Co. Ltd 2362.HK | HK$0.64 0.08 USD |
-3.03
|
HK$8.40B 1.07B USD | HK$124.53M 15.92M USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$8.40B 1.07B USD | 64.00 | HK$0.01 0.001 USD | ||
| Jinchuan Group International Resources Co. Ltd GDZD.F | €0.07 0.08 USD |
0
|
€982.55M 1.07B USD | €58.40K 63.84K USD | €0.07 0.08 USD | €0.07 0.08 USD | €982.55M 1.07B USD | 0 | €0.00 0 USD | ||
| Imperial Metals Corporation L7D.F | €4.50 4.92 USD |
-0.88
|
€801.29M 875.92M USD | €500.00 546.57 USD | €4.50 4.92 USD | €4.50 4.92 USD | €801.29M 875.92M USD | 6.61 | €0.68 0.74 USD | ||
| Marimaca Copper Corp. E2E1.F | €6.70 7.32 USD |
+1.52
|
€793.95M 867.89M USD | €1.00K 1.09K USD | €6.70 7.32 USD | €6.70 7.32 USD | €793.95M 867.89M USD | 0 | -€0.19 -0.2 USD | ||
| Arizona Sonoran Copper Company Inc. H6F.F | €2.38 2.6 USD |
0
|
€432.34M 472.6M USD | €1.00K 1.09K USD | €2.38 2.6 USD | €2.38 2.6 USD | €432.34M 472.6M USD | 0 | -€0.05 -0.05 USD | ||
| Amerigo Resources Ltd. RE8.F | €2.32 2.54 USD |
+0.87
|
€381.06M 416.55M USD | €500.00 546.57 USD | €2.32 2.54 USD | €2.32 2.54 USD | €381.06M 416.55M USD | 21.09 | €0.11 0.12 USD | ||
| Poongsan Holdings Corporation 005810.KS | ₩37,750 28.5 USD |
+0.4
|
₩529B 399.04M USD | ₩6K 4.41 USD | ₩37,500 28.31 USD | ₩38,150 28.8 USD | ₩529B 399.04M USD | 0 | ₩0 0 USD | ||
| Central Asia Metals plc 9C3.F | €1.86 2.03 USD |
+0.54
|
€328.78M 359.4M USD | €500.00 546.57 USD | €1.85 2.02 USD | €1.86 2.03 USD | €328.78M 359.4M USD | 10.94 | €0.17 0.19 USD | ||
| KME Group S.p.A. MTJ3.F | €0.80 0.88 USD |
-0.25
|
€250.31M 273.63M USD | €0.00 0 USD | €0.80 0.88 USD | €0.80 0.88 USD | €250.31M 273.63M USD | 0 | -€0.28 -0.3 USD | ||
| Los Andes Copper LSANF | $6.40 — |
+0.79
|
$191.32M — | $1.90K — | $6.40 — | $6.59 — | $191.32M — | 71.11 | $0.09 — | ||
| Los Andes Copper Ltd. L41A.F | €5.45 5.96 USD |
+1.87
|
€163.92M 179.19M USD | €120.00 131.18 USD | €5.45 5.96 USD | €5.45 5.96 USD | €163.92M 179.19M USD | 77.85 | €0.07 0.08 USD | ||
| Copper Fox Metals Inc. HPU.F | €0.21 0.23 USD |
-2.8
|
€131.33M 143.56M USD | €19.69K 21.52K USD | €0.21 0.23 USD | €0.21 0.23 USD | €131.33M 143.56M USD | 0 | €0.00 0 USD | ||
| Element 29 Resources Inc. 2IK.F | €0.56 0.61 USD |
-0.88
|
€89.87M 98.24M USD | €4.73K 5.17K USD | €0.56 0.61 USD | €0.56 0.61 USD | €89.87M 98.24M USD | 0 | -€0.01 -0.01 USD | ||
| Hillgrove Resources Limited HIN.MU | €0.04 0.04 USD |
0
|
€76.41M 83.53M USD | €2.00K 2.19K USD | €0.04 0.04 USD | €0.04 0.04 USD | €76.41M 83.53M USD | 0 | €0.00 0 USD | ||
| Alta Copper Corp. 8BF.F | €0.62 0.68 USD |
+10.71
|
€60.79M 66.45M USD | €7.41K 8.1K USD | €0.56 0.61 USD | €0.62 0.68 USD | €60.79M 66.45M USD | 0 | -€0.01 -0.01 USD | ||
| Bhagyanagar India Limited BHAGYANGR.NS | ₹133.97 1.62 USD |
-1.54
|
₹4.29B 51.86M USD | ₹105.22K 1.27K USD | ₹129.50 1.57 USD | ₹138.00 1.67 USD | ₹4.29B 51.86M USD | 15.63 | ₹8.57 0.1 USD | ||
| Nippon Shindo Co., Ltd. 5753.T | ¥2,251 15.19 USD |
+0.85
|
¥5B 32.47M USD | ¥200 1.35 USD | ¥2,251 15.19 USD | ¥2,251 15.19 USD | ¥5B 32.47M USD | 6.67 | ¥337 2.28 USD | ||
| Transforma Resources Corporation CFV0.F | €0.03 0.03 USD |
0
|
€19.93M 21.79M USD | €45.00K 49.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.93M 21.79M USD | 0 | -€0.01 -0.01 USD | ||
| Nevada Copper Corp. ZYTA.F | €0.01 0.01 USD |
0
|
€18.58M 20.32M USD | €689.73K 753.97K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 20.32M USD | 0 | -€0.02 -0.02 USD | ||
| Great Southern Copper PLC E9E.F | €0.02 0.02 USD |
0
|
€18.44M 20.15M USD | €17.50K 19.13K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.44M 20.15M USD | 0 | -€0.01 -0.01 USD | ||
| Cubex Tubings Limited CUBEXTUB.NS | ₹88.84 1.07 USD |
-3.32
|
₹1.28B 15.51M USD | ₹30.99K 374.95 USD | ₹88.10 1.07 USD | ₹92.97 1.12 USD | ₹1.28B 15.51M USD | 17.11 | ₹5.19 0.06 USD | ||
| Cubex Tubings Limited CUBEXTUB.BO | ₹89.50 1.08 USD |
-2.35
|
₹1.28B 15.5M USD | ₹2.59K 31.31 USD | ₹88.60 1.07 USD | ₹92.52 1.12 USD | ₹1.28B 15.5M USD | 17.24 | ₹5.19 0.06 USD | ||
| Madhav Copper Limited MCL.NS | ₹45.94 0.56 USD |
+1.08
|
₹1.25B 15.09M USD | ₹25.16K 304.38 USD | ₹44.81 0.54 USD | ₹46.49 0.56 USD | ₹1.25B 15.09M USD | 27.02 | ₹1.70 0.02 USD | ||
| Copper Strike Limited CSE.AX | A$0.16 0.1 USD |
0
|
A$20.81M 13.77M USD | A$1.51M 996.33K USD | A$0.14 0.09 USD | A$0.17 0.11 USD | A$20.81M 13.77M USD | 0 | -A$0.01 -0.006 USD | ||
| Trigon Metals PNTZF | $0.22 — |
0
|
$11.85M — | $2.00K — | $0.21 — | $0.21 — | $11.85M — | 0 | -$0.07 — | ||
| Alma Metals Limited BP60.F | €0.00 0.0038 USD |
+16.67
|
€6.54M 7.14M USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €6.54M 7.14M USD | 0 | €0.00 0 USD | ||
| Sagardeep Alloys Limited SAGARDEEP.NS | ₹25.88 0.31 USD |
-0.58
|
₹441.45M 5.34M USD | ₹2.48K 30.02 USD | ₹25.80 0.31 USD | ₹26.48 0.32 USD | ₹441.45M 5.34M USD | 22.11 | ₹1.17 0.01 USD | ||
| California-Engels Mining Company CAEN | $4.00 — |
0
|
$2.78M — | $14.00 — | $1.00 — | $1.00 — | $2.78M — | 95.23 | $0.04 — | ||
| Transforma Resources Corporation TFM.V | CA$0.06 0.04 USD |
0
|
CA$1.31M 971.49K USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.31M 971.49K USD | 0 | -CA$0.02 -0.01 USD | ||
| Blue River Resources BRVRF | $0.00 — |
0
|
$751.76K — | $34.40K — | $0.00 — | $0.00 — | $751.76K — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}