結果ページ2 セクター：素材 産業：銅 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (16)
- BSE (2)
- Buenos Aires (2)
- Frankfurt (32)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (1)
- Taiwan (2)
- Tokyo (1)
- Toronto (11)
- TSXV (12)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Freeport-McMoRan Inc. FPMB.F | €42.04 45.96 USD |
+2.74
|
€60.67B 66.32B USD | €10.40K 11.36K USD | €40.87 44.67 USD | €42.04 45.96 USD | €60.67B 66.32B USD | 34.45 | €1.22 1.33 USD | ||
| Antofagasta plc FG1.F | €35.55 38.86 USD |
+1.22
|
€35.05B 38.31B USD | €100.00 109.31 USD | €35.55 38.86 USD | €35.55 38.86 USD | €35.05B 38.31B USD | 37.81 | €0.94 1.03 USD | ||
| Jiangxi Copper Company JIAXF | $4.46 — |
0
|
$24.00B — | $400.00 — | $4.29 — | $4.29 — | $24.00B — | 13.51 | $0.33 — | ||
| Jiangxi Copper Company Limited JIX.F | €3.94 4.3 USD |
+3.58
|
€19.36B 21.17B USD | €6.81K 7.44K USD | €3.94 4.3 USD | €3.94 4.3 USD | €19.36B 21.17B USD | 14.05 | €0.28 0.31 USD | ||
| First Quantum Minerals Ltd. IZ1.F | €21.05 23.01 USD |
-1.01
|
€17.72B 19.37B USD | €970.00 1.06K USD | €21.05 23.01 USD | €21.05 23.01 USD | €17.72B 19.37B USD | 420.99 | €0.05 0.05 USD | ||
| Lundin Mining Corporation 0RQ9.IL | SEK 190.00 18.55 USD |
+1.01
|
SEK 169.88B 16.58B USD | SEK 5.83K 568.98 USD | SEK 189.70 18.52 USD | SEK 192.00 18.74 USD | SEK 169.88B 16.58B USD | 39.33 | SEK 4.83 0.47 USD | ||
| Lundin Mining Corporation GXD.F | €17.35 18.97 USD |
+0.23
|
€14.85B 16.23B USD | €354.00 386.97 USD | €17.21 18.81 USD | €17.57 19.21 USD | €14.85B 16.23B USD | 91.31 | €0.19 0.21 USD | ||
| KGHM Polska Miedz S.A. KGHA.F | €62.78 68.63 USD |
+1.03
|
€12.56B 13.73B USD | €944.00 1.03K USD | €61.24 66.94 USD | €62.78 68.63 USD | €12.56B 13.73B USD | 20.65 | €3.04 3.32 USD | ||
| KGHM Polska Miedz KGHPF | $64.35 — |
0
|
$13.45B — | $500.00 — | $64.35 — | $64.35 — | $13.45B — | 18.02 | $3.57 — | ||
| MMG MMLTF | $0.98 — |
0
|
$13.20B — | $5.44K — | $0.97 — | $0.98 — | $13.20B — | 24.50 | $0.04 — | ||
| KGHM Polska Miedz S.A. KGH.PR | CZK 1,494.50 64.48 USD |
-0.33
|
CZK 298.90B 12.9B USD | CZK 3.00 0.13 USD | CZK 1,494.50 64.48 USD | CZK 1,494.50 64.48 USD | CZK 298.90B 12.9B USD | 20.13 | CZK 74.23 3.2 USD | ||
| MMG Limited OMS1.F | €0.90 0.98 USD |
+1.69
|
€11.14B 12.18B USD | €423.00 462.4 USD | €0.90 0.98 USD | €0.90 0.98 USD | €11.14B 12.18B USD | 30.00 | €0.03 0.03 USD | ||
| Hudbay Minerals Inc. OCKA.F | €16.11 17.6 USD |
-0.98
|
€6.51B 7.12B USD | €1.00K 1.09K USD | €16.11 17.6 USD | €16.11 17.6 USD | €6.51B 7.12B USD | 16.26 | €0.99 1.08 USD | ||
| China Nonferrous Mining Corporation Limited 3N4.SG | €1.58 1.73 USD |
+4.64
|
€6.17B 6.74B USD | €500.00 546.57 USD | €1.54 1.68 USD | €1.58 1.73 USD | €6.17B 6.74B USD | 15.80 | €0.10 0.11 USD | ||
| Capstone Copper Corp. OUW0.F | €7.86 8.6 USD |
-0.33
|
€6.06B 6.62B USD | €50.00 54.66 USD | €7.77 8.49 USD | €7.86 8.6 USD | €6.06B 6.62B USD | 22.46 | €0.35 0.38 USD | ||
| KGHM Polska Miedz S.A. 0O8D.IL | PLN 112.85 28.68 USD |
0
|
PLN 23.16B 5.89B USD | PLN 54.00 13.73 USD | PLN 189.15 48.08 USD | PLN 189.15 48.08 USD | PLN 23.16B 5.89B USD | 22.89 | PLN 4.93 1.25 USD | ||
| Sandfire Resources SFRRF | $11.00 — |
0
|
$5.53B — | $100.00 — | $10.20 — | $10.20 — | $5.53B — | 55.00 | $0.20 — | ||
| Sandfire Resources Limited S2Z.F | €9.55 10.44 USD |
+0.53
|
€4.42B 4.83B USD | €1.00K 1.09K USD | €9.55 10.44 USD | €9.55 10.44 USD | €4.42B 4.83B USD | 56.17 | €0.17 0.19 USD | ||
| Ero Copper Corp. E0B.F | €22.62 24.73 USD |
+5.21
|
€2.35B 2.57B USD | €330.00 360.73 USD | €21.58 23.59 USD | €23.00 25.14 USD | €2.35B 2.57B USD | 20.01 | €1.13 1.24 USD | ||
| Taseko Mines Limited UDM.F | €4.34 4.74 USD |
+0.12
|
€1.60B 1.75B USD | €200.00 218.63 USD | €4.34 4.74 USD | €4.34 4.74 USD | €1.60B 1.75B USD | 0 | -€0.12 -0.1 USD | ||
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | CLP 11,000 11.17 USD |
+11.13
|
CLP 1T 1.39B USD | CLP 55K 56.05 USD | CLP 9,950 10.1 USD | CLP 11,250 11.42 USD | CLP 1T 1.39B USD | 12.64 | CLP 870 0.88 USD | ||
| Atalaya Mining Copper, S.A. E5S1.F | €8.95 9.78 USD |
-0.56
|
€1.26B 1.38B USD | €11.11K 12.14K USD | €8.85 9.67 USD | €9.20 10.06 USD | €1.26B 1.38B USD | 15.70 | €0.57 0.62 USD | ||
| JINCHUAN INTL 2362.HK | HK$0.64 0.08 USD |
-3.03
|
HK$8.40B 1.07B USD | HK$124.53M 15.92M USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$8.40B 1.07B USD | 64.00 | HK$0.01 0.001 USD | ||
| Jinchuan Group International Resources Co. Ltd GDZD.F | €0.07 0.08 USD |
0
|
€982.55M 1.07B USD | €58.40K 63.84K USD | €0.07 0.08 USD | €0.07 0.08 USD | €982.55M 1.07B USD | 0 | €0.00 0 USD | ||
| Imperial Metals Corporation L7D.F | €5.00 5.47 USD |
0
|
€890.32M 973.24M USD | €517.00 565.15 USD | €5.00 5.47 USD | €5.00 5.47 USD | €890.32M 973.24M USD | 7.35 | €0.68 0.74 USD | ||
| Marimaca Copper Corp. E2E1.F | €6.60 7.21 USD |
-2.94
|
€782.10M 854.94M USD | €100.00 109.31 USD | €6.60 7.21 USD | €6.60 7.21 USD | €782.10M 854.94M USD | 0 | -€0.19 -0.2 USD | ||
| Arizona Sonoran Copper Company Inc. H6F.F | €2.74 3 USD |
+3.79
|
€577.22M 630.98M USD | €200.00 218.63 USD | €2.74 3 USD | €2.74 3 USD | €577.22M 630.98M USD | 0 | -€0.05 -0.05 USD | ||
| Amerigo Resources Ltd. RE8.F | €2.62 2.86 USD |
-0.76
|
€430.97M 471.11M USD | €10.00 10.93 USD | €2.62 2.86 USD | €2.62 2.86 USD | €430.97M 471.11M USD | 23.81 | €0.11 0.12 USD | ||
| Poongsan Holdings Corporation 005810.KS | ₩37,400 28.23 USD |
+1.08
|
₩513B 387.58M USD | ₩7K 4.97 USD | ₩36,800 27.78 USD | ₩37,500 28.31 USD | ₩513B 387.58M USD | 0 | ₩0 0 USD | ||
| Central Asia Metals plc 9C3.F | €2.00 2.19 USD |
-1.96
|
€353.56M 386.49M USD | €1.77K 1.93K USD | €2.00 2.19 USD | €2.04 2.23 USD | €353.56M 386.49M USD | 11.76 | €0.17 0.19 USD | ||
| KME Group S.p.A. MTJ3.F | €0.81 0.89 USD |
+0.25
|
€252.81M 276.35M USD | €4.13K 4.51K USD | €0.81 0.89 USD | €0.81 0.89 USD | €252.81M 276.35M USD | 0 | -€0.28 -0.3 USD | ||
| Copper Fox Metals Inc. HPU.F | €0.32 0.35 USD |
-7.51
|
€202.04M 220.86M USD | €2.50K 2.73K USD | €0.32 0.35 USD | €0.33 0.36 USD | €202.04M 220.86M USD | 0 | €0.00 0 USD | ||
| Los Andes Copper LSANF | $6.80 — |
+2.26
|
$203.27M — | $6.30K — | $6.75 — | $6.80 — | $203.27M — | 75.55 | $0.09 — | ||
| Los Andes Copper Ltd. L41A.F | €5.50 6.01 USD |
-0.9
|
€165.42M 180.83M USD | €60.00 65.59 USD | €5.50 6.01 USD | €5.50 6.01 USD | €165.42M 180.83M USD | 78.57 | €0.07 0.08 USD | ||
| Element 29 Resources Inc. 2IK.F | €0.64 0.7 USD |
+2.4
|
€102.70M 112.27M USD | €500.00 546.57 USD | €0.60 0.66 USD | €0.64 0.7 USD | €102.70M 112.27M USD | 0 | -€0.01 -0.01 USD | ||
| Alta Copper Corp. 8BF.F | €0.84 0.92 USD |
0
|
€82.36M 90.03M USD | €5.00K 5.47K USD | €0.84 0.92 USD | €0.84 0.92 USD | €82.36M 90.03M USD | 0 | -€0.01 -0.01 USD | ||
| Hillgrove Resources Limited HIN.MU | €0.04 0.04 USD |
0
|
€76.41M 83.53M USD | €2.00K 2.19K USD | €0.04 0.04 USD | €0.04 0.04 USD | €76.41M 83.53M USD | 0 | €0.00 0 USD | ||
| Bhagyanagar India Limited BHAGYANGR.NS | ₹134.00 1.62 USD |
-1.22
|
₹4.29B 51.87M USD | ₹58.43K 706.91 USD | ₹132.00 1.6 USD | ₹138.75 1.68 USD | ₹4.29B 51.87M USD | 15.63 | ₹8.57 0.1 USD | ||
| Nippon Shindo Co., Ltd. 5753.T | ¥2,250 15.19 USD |
-0.04
|
¥5B 32.46M USD | ¥1K 9.45 USD | ¥2,246 15.16 USD | ¥2,260 15.26 USD | ¥5B 32.46M USD | 6.67 | ¥337 2.28 USD | ||
| Great Southern Copper PLC E9E.F | €0.03 0.03 USD |
0
|
€21.66M 23.67M USD | €17.50K 19.13K USD | €0.03 0.03 USD | €0.03 0.03 USD | €21.66M 23.67M USD | 0 | -€0.01 -0.01 USD | ||
| Transforma Resources Corporation CFV0.F | €0.03 0.03 USD |
0
|
€19.93M 21.79M USD | €45.00K 49.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.93M 21.79M USD | 0 | -€0.01 -0.01 USD | ||
| Nevada Copper Corp. ZYTA.F | €0.01 0.01 USD |
0
|
€18.58M 20.32M USD | €689.73K 753.97K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 20.32M USD | 0 | -€0.02 -0.02 USD | ||
| Madhav Copper Limited MCL.NS | ₹48.93 0.59 USD |
-1.79
|
₹1.33B 16.07M USD | ₹119.82K 1.45K USD | ₹48.50 0.59 USD | ₹51.44 0.62 USD | ₹1.33B 16.07M USD | 28.78 | ₹1.70 0.02 USD | ||
| Cubex Tubings Limited CUBEXTUB.NS | ₹90.79 1.1 USD |
-0.01
|
₹1.31B 15.85M USD | ₹49.00K 592.85 USD | ₹89.66 1.08 USD | ₹93.45 1.13 USD | ₹1.31B 15.85M USD | 17.49 | ₹5.19 0.06 USD | ||
| Cubex Tubings Limited CUBEXTUB.BO | ₹91.41 1.11 USD |
+1.05
|
₹1.31B 15.84M USD | ₹22.13K 267.78 USD | ₹90.07 1.09 USD | ₹93.21 1.13 USD | ₹1.31B 15.84M USD | 17.61 | ₹5.19 0.06 USD | ||
| Copper Strike Limited CSE.AX | A$0.16 0.1 USD |
0
|
A$20.81M 13.77M USD | A$1.51M 996.33K USD | A$0.14 0.09 USD | A$0.17 0.11 USD | A$20.81M 13.77M USD | 0 | -A$0.01 -0.006 USD | ||
| Trigon Metals PNTZF | $0.19 — |
0
|
$10.28M — | $5.00K — | $0.19 — | $0.19 — | $10.28M — | 0 | -$0.08 — | ||
| Alma Metals Limited BP60.F | €0.00 0.0032 USD |
-14.29
|
€5.60M 6.12M USD | €305.00K 333.41K USD | €0.00 0.0032 USD | €0.00 0.0038 USD | €5.60M 6.12M USD | 0 | €0.00 0 USD | ||
| Sagardeep Alloys Limited SAGARDEEP.NS | ₹25.51 0.31 USD |
+1.03
|
₹435.13M 5.26M USD | ₹3.69K 44.69 USD | ₹25.01 0.3 USD | ₹25.67 0.31 USD | ₹435.13M 5.26M USD | 21.80 | ₹1.17 0.01 USD | ||
| California-Engels Mining Company CAEN | $4.00 — |
0
|
$2.78M — | $1.00 — | $5.00 — | $5.00 — | $2.78M — | 95.23 | $0.04 — | ||
| Transforma Resources Corporation TFM.V | CA$0.06 0.04 USD |
0
|
CA$1.31M 971.49K USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.31M 971.49K USD | 0 | -CA$0.02 -0.01 USD | ||
| Blue River Resources BRVRF | $0.00 — |
0
|
$751.76K — | $34.40K — | $0.00 — | $0.00 — | $751.76K — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}