Ergebnisseite 2 für Wirtschaftszweig: Rohstoffe Branche: Kupfer Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (45)
- Argentinien (2)
- Australien (19)
- Österreich (1)
- Brasilien (2)
- Kanada (39)
- Chile (2)
- China (11)
- Tschechische Republik (1)
- Deutschland (52)
- Hongkong (7)
- Indien (7)
- Japan (1)
- Mexiko (2)
- Polen (2)
- Südkorea (1)
- Schweden (1)
- Taiwan (2)
- Türkei (1)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (19)
- BSE (2)
- Buenos Aires (2)
- Canadian Sec (2)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- LSE (7)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (12)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (5)
- Other OTC (10)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tokyo (1)
- Toronto (15)
- TSXV (22)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Rohstoffe (216)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (216)
Kupfer (216)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangxi Copper Company Limited JIX.F | $1.65 1.81 USD |
+6.58
|
$8.21B 8.97B USD | $880 961.96 USD | $1.6 1.75 USD | $1.65 1.81 USD | $8.21B 8.97B USD | 6.60 | $0.25 0.27 USD | |
| Lundin Mining Corporation 0RQ9.IL | $101.9 9.95 USD |
+1.19
|
$91.11B 8.89B USD | $60.6K 5.92K USD | $100.5 9.81 USD | $100.5 9.81 USD | $91.11B 8.89B USD | 21.09 | $4.83 0.47 USD | |
| Lundin Mining Corporation GXD.F | $9.36 10.23 USD |
+2.02
|
$8.06B 8.81B USD | $150 163.97 USD | $9.19 10.04 USD | $9.36 10.23 USD | $8.06B 8.81B USD | 85.09 | $0.11 0.12 USD | |
| Jiangxi Copper Company JIAXF | $1.7 — |
+2.1
|
$8.8B — | $15K — | $1.7 — | $1.7 — | $8.8B — | 5.86 | $0.29 — | |
| KGHM Polska Miedz KGHPF | $32.15 — |
-0.16
|
$7B — | $112 — | $32.15 — | $32.15 — | $7B — | 8.71 | $3.69 — | |
| KGHM Polska Miedz S.A. KGHA.F | $30.4 33.23 USD |
+0.23
|
$6.14B 6.71B USD | $1.86K 2.04K USD | $30.1 32.9 USD | $30.5 33.34 USD | $6.14B 6.71B USD | 9.38 | $3.24 3.54 USD | |
| KGHM Polska Miedz S.A. KGH.PR | $731.6 31.57 USD |
+0.8
|
$153.51B 6.62B USD | $30 1.29 USD | $731.6 31.57 USD | $731.6 31.57 USD | $153.51B 6.62B USD | 9.05 | $80.78 3.49 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $814.99K 207.15K USD | $107.95 27.44 USD | $107.95 27.44 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| MMG Limited OMS1.F | $0.3599 0.39 USD |
+5.29
|
$4.45B 4.87B USD | $9.57K 10.47K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $4.45B 4.87B USD | 35.80 | $0.01 0.01 USD | |
| MMG MMLTF | $0.3499 — |
+0.69
|
$4.83B — | $10.04K — | $0.3499 — | $0.3499 — | $4.83B — | 17.42 | $0.02 — | |
| Capstone Copper Corp. OUW0.F | $5.15 5.63 USD |
+5.25
|
$4.09B 4.47B USD | $356 389.16 USD | $5.05 5.52 USD | $5.15 5.63 USD | $4.09B 4.47B USD | 0 | -$0.13 -0.1 USD | |
| Hudbay Minerals Inc. OCKA.F | $8.34 9.11 USD |
+2.61
|
$3.39B 3.71B USD | $200 218.63 USD | $8.34 9.11 USD | $8.34 9.11 USD | $3.39B 3.71B USD | 24.52 | $0.34 0.37 USD | |
| Sandfire Resources SFRRF | $7.4 — |
+12.98
|
$3.49B — | $610 — | $7.31 — | $7.4 — | $3.49B — | 38.94 | $0.19 — | |
| Sandfire Resources Limited S2Z.F | $6.6 7.21 USD |
0
|
$3.05B 3.34B USD | $9 9.84 USD | $6.6 7.21 USD | $6.6 7.21 USD | $3.05B 3.34B USD | 38.82 | $0.17 0.19 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $0.6999 0.77 USD |
+4.48
|
$2.79B 3.05B USD | $5K 5.47K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $2.79B 3.05B USD | 7.77 | $0.09 0.1 USD | |
| Ero Copper Corp. E0B.F | $13.9 15.19 USD |
+0.72
|
$1.45B 1.59B USD | $300 327.94 USD | $13.71 14.99 USD | $13.9 15.19 USD | $1.45B 1.59B USD | 86.87 | $0.16 0.17 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$938.06M 1.03B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $938.06M 1.03B USD | 0 | $0 0 USD | |
| Atalaya Mining Copper, S.A. E5S1.F | $5.4 5.9 USD |
+0.93
|
$763.28M 834.37M USD | $190 207.7 USD | $5.4 5.9 USD | $5.4 5.9 USD | $763.28M 834.37M USD | 13.17 | $0.41 0.45 USD | |
| Taseko Mines Limited UDM.F | $2.17 2.37 USD |
+1.4
|
$729.75M 797.71M USD | $2K 2.19K USD | $2.17 2.37 USD | $2.17 2.37 USD | $729.75M 797.71M USD | 0 | -$0.13 -0.1 USD | |
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | $5,500 5.58 USD |
-0.23
|
$685.67B 696.12M USD | $30 0.03 USD | $0 0 USD | $0 0 USD | $685.67B 696.12M USD | 8.63 | $637.29 0.65 USD | |
| Imperial Metals Corporation L7D.F | $3.3 3.61 USD |
+4.43
|
$569.1M 622.11M USD | $150 163.97 USD | $3.3 3.61 USD | $3.3 3.61 USD | $569.1M 622.11M USD | 5.40 | $0.61 0.67 USD | |
| Marimaca Copper Corp. E2E1.F | $3.38 3.69 USD |
+3.05
|
$362.95M 396.75M USD | $400 437.25 USD | $3.38 3.69 USD | $3.38 3.69 USD | $362.95M 396.75M USD | 0 | -$0.11 -0.1 USD | |
| Central Asia Metals plc 9C3.F | $1.88 2.06 USD |
0
|
$342.83M 374.76M USD | $3.5K 3.83K USD | $1.88 2.06 USD | $1.88 2.06 USD | $342.83M 374.76M USD | 7.83 | $0.24 0.26 USD | |
| Poongsan Holdings Corporation 005810.KS | $34,700 26.19 USD |
-0.86
|
$485.93B 366.8M USD | $82.17K 62.02 USD | $34,350 25.93 USD | $35,450 26.76 USD | $485.93B 366.8M USD | 0 | $0 0 USD | |
| KME Group S.p.A. MTJ3.F | $0.8599 0.94 USD |
-0.46
|
$263.59M 288.13M USD | $1 1.09 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $263.59M 288.13M USD | 0 | -$0.29 -0.3 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $1.32 1.44 USD |
+3.13
|
$203.07M 221.98M USD | $150 163.97 USD | $1.32 1.44 USD | $1.32 1.44 USD | $203.07M 221.98M USD | 0 | -$0.05 -0.05 USD | |
| Amerigo Resources Ltd. RE8.F | $1.2 1.31 USD |
+1.69
|
$202.91M 221.81M USD | $1.04K 1.14K USD | $1.2 1.31 USD | $1.2 1.31 USD | $202.91M 221.81M USD | 12.00 | $0.1 0.11 USD | |
| Los Andes Copper LSANF | $4.64 — |
0
|
$137.05M — | $350 — | $4.41 — | $4.41 — | $137.05M — | 30.93 | $0.15 — | |
| Los Andes Copper Ltd. LA.V | $5.95 4.42 USD |
-0.83
|
$175.74M 130.41M USD | $7.09K 5.26K USD | $5.95 4.42 USD | $6.03 4.47 USD | $175.74M 130.41M USD | 28.33 | $0.21 0.16 USD | |
| Los Andes Copper Ltd. L41A.F | $3.82 4.18 USD |
-2.55
|
$112.83M 123.34M USD | $350 382.6 USD | $3.82 4.18 USD | $3.82 4.18 USD | $112.83M 123.34M USD | 29.38 | $0.13 0.14 USD | |
| Copper Fox Metals Inc. HPU.F | $0.14 0.15 USD |
-2.88
|
$87.58M 95.74M USD | $19.5K 21.32K USD | $0.14 0.15 USD | $0.14 0.15 USD | $87.58M 95.74M USD | 0 | $0 0 USD | |
| Hillgrove Resources Limited HIN.MU | $0.04 0.04 USD |
0
|
$76.41M 83.53M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $76.41M 83.53M USD | 0 | $0 0 USD | |
| LCY Technology Corp. 4989.TW | $15.95 0.51 USD |
-0.93
|
$2.22B 70.48M USD | $19.27K 612.18 USD | $15.85 0.5 USD | $15.95 0.51 USD | $2.22B 70.48M USD | 0 | -$2.71 -0.08 USD | |
| Austral Resources Australia Ltd AR1.AX | $0.16 0.11 USD |
0
|
$84.35M 55.83M USD | $278.89K 184.58K USD | $0.16 0.11 USD | $0.17 0.11 USD | $84.35M 55.83M USD | 0 | $0 0 USD | |
| Element 29 Resources Inc. 2IK.F | $0.33 0.36 USD |
+3.82
|
$43.56M 47.62M USD | $30K 32.79K USD | $0.33 0.36 USD | $0.33 0.36 USD | $43.56M 47.62M USD | 0 | -$0.04 -0.04 USD | |
| Minto Metals Corp. MNTO.V | $0.88 0.65 USD |
0
|
$64.17M 47.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.17M 47.62M USD | 0 | $0 0 USD | |
| Highland Copper Company Inc. C3H1.F | $0.05 0.05 USD |
0
|
$42.41M 46.36M USD | $1.79K 1.96K USD | $0.05 0.05 USD | $0.05 0.05 USD | $42.41M 46.36M USD | 0 | -$0.03 -0.03 USD | |
| Fuerte Metals Corp. ACOP.V | $0.93 0.69 USD |
0
|
$56.88M 42.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.88M 42.21M USD | 0 | $0 0 USD | |
| Trigon Metals Inc. TZU2.F | $0.14 0.15 USD |
0
|
$33.66M 36.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 36.79M USD | 0 | $0 0 USD | |
| Candente Copper Corp. DNT.TO | $0.14 0.1 USD |
0
|
$46.27M 34.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.27M 34.34M USD | 0 | $0 0 USD | |
| Alta Copper Corp. 8BF.F | $0.3099 0.34 USD |
-1.87
|
$29.45M 32.19M USD | $412 450.37 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $29.45M 32.19M USD | 0 | -$0.02 -0.02 USD | |
| Nevada Copper NEVDF | $0.02 — |
0
|
$31.17M — | $0 — | $0 — | $0 — | $31.17M — | 0 | $0 — | |
| Bhagyanagar India Limited BHAGYANGR.NS | $78.92 0.95 USD |
-0.52
|
$2.53B 30.55M USD | $29.8K 360.57 USD | $78.55 0.95 USD | $81 0.98 USD | $2.53B 30.55M USD | 18.01 | $4.38 0.05 USD | |
| Nippon Shindo Co., Ltd. 5753.T | $2,051 13.84 USD |
-1.39
|
$4.44B 30M USD | $1.4K 9.45 USD | $2,051 13.84 USD | $2,085 14.07 USD | $4.44B 30M USD | 5.41 | $379.02 2.56 USD | |
| Great Southern Copper PLC E9E.F | $0.04 0.04 USD |
+9.37
|
$24.79M 27.1M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $24.79M 27.1M USD | 0 | -$0.01 -0.01 USD | |
| Nevada Copper Corp. ZYTA.F | $0.01 0.01 USD |
0
|
$18.58M 20.32M USD | $689.73K 753.97K USD | $0.01 0.01 USD | $0.02 0.02 USD | $18.58M 20.32M USD | 0 | -$0.02 -0.02 USD | |
| Doré Copper Mining Corp. DCMC.V | $0.16 0.12 USD |
0
|
$26.24M 19.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.24M 19.47M USD | 0 | $0 0 USD | |
| Madhav Copper Limited MCL.NS | $57.25 0.69 USD |
-2.44
|
$1.55B 18.8M USD | $66.28K 801.83 USD | $55.42 0.67 USD | $59.01 0.71 USD | $1.55B 18.8M USD | 29.06 | $1.97 0.02 USD | |
| Cubex Tubings Limited CUBEXTUB.BO | $107.58 1.3 USD |
+9.65
|
$1.54B 18.64M USD | $38.19K 462.06 USD | $98.81 1.2 USD | $107.92 1.31 USD | $1.54B 18.64M USD | 23.13 | $4.65 0.06 USD | |
| Cubex Tubings Limited CUBEXTUB.NS | $107.56 1.3 USD |
+9.49
|
$1.54B 18.63M USD | $208.49K 2.52K USD | $98 1.19 USD | $107.9 1.31 USD | $1.54B 18.63M USD | 23.13 | $4.65 0.06 USD | |
| Doré Copper Mining DRCMF | $0.11 — |
0
|
$18.62M — | $0 — | $0 — | $0 — | $18.62M — | 0 | $0 — | |
| Kincora Copper BZDLF | $0.05 — |
+66.67
|
$14.59M — | $15K — | $0.05 — | $0.05 — | $14.59M — | 0 | -$0.01 — | |
| Copper Strike Limited CSE.AX | $0.16 0.1 USD |
0
|
$20.81M 13.77M USD | $1.51M 996.33K USD | $0.14 0.09 USD | $0.17 0.11 USD | $20.81M 13.77M USD | 0 | -$0.01 -0.006 USD | |
| T2 Metals AGLAF | $0.2099 — |
0
|
$9.49M — | $0 — | $0 — | $0 — | $9.49M — | 0 | $0 — | |
| Trigon Metals PNTZF | $0.1799 — |
+0.48
|
$8.63M — | $1.4K — | $0.1799 — | $0.1799 — | $8.63M — | 5.92 | $0.03 — | |
| Solis Minerals Ltd. 08W.F | $0.05999 0.07 USD |
-0.81
|
$6.97M 7.62M USD | $1.65K 1.8K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.97M 7.62M USD | 0 | -$0.03 -0.03 USD | |
| Sagardeep Alloys Limited SAGARDEEP.NS | $30.28 0.37 USD |
+3.03
|
$516.5M 6.25M USD | $49.04K 593.28 USD | $29.16 0.35 USD | $32.3 0.39 USD | $516.5M 6.25M USD | 64.42 | $0.47 0.005 USD | |
| US Copper Corp. C730.F | $0.02 0.02 USD |
0
|
$3.8M 4.15M USD | $2.8K 3.06K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.8M 4.15M USD | 0 | -$0.01 -0.01 USD | |
| Alma Metals Limited BP60.F | $0.001 0.0010 USD |
0
|
$3.16M 3.45M USD | $357.74K 391.05K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.16M 3.45M USD | 0 | $0 0 USD | |
| Aranjin Resources FVVSF | $0.004 — |
0
|
$3.23M — | $0 — | $0 — | $0 — | $3.23M — | 0 | $0 — | |
| Universal Copper Ltd. 3TA2.F | $0.006 0.0065 USD |
0
|
$1.93M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
| Universal Copper Ltd. UNV.V | $0.02 0.01 USD |
0
|
$2.84M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 2.11M USD | 0 | $0 0 USD | |
| Universal Copper ECMXF | $0.01 — |
0
|
$2.07M — | $0 — | $0 — | $0 — | $2.07M — | 0 | $0 — | |
| California-Engels Mining Company CAEN | $2.65 — |
0
|
$1.86M — | $391 — | $2.65 — | $2.65 — | $1.86M — | 63.09 | $0.04 — | |
| Transforma Resources Corporation TFM.V | $0.05999 0.04 USD |
0
|
$1.31M 971.49K USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.31M 971.49K USD | 0 | -$0.02 -0.01 USD | |
| Aranjin Resources Ltd. 5D5.F | $0.002 0.0021 USD |
0
|
$885.55K 968.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $885.55K 968.03K USD | 0 | $0 0 USD | |
| Transforma Resources Corporation CFV0.F | $0.02999 0.03 USD |
0
|
$873.87K 955.26K USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $873.87K 955.26K USD | 0 | -$0.01 -0.01 USD | |
| Blue River Resources Ltd. BXR.V | $0.005 0.0037 USD |
0
|
$1.25M 929.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 929.74K USD | 0 | $0 0 USD | |
| Blue River Resources BRVRF | $0.003 — |
-25
|
$885.76K — | $34.4K — | $0.003 — | $0.003 — | $885.76K — | 0 | $0 — | |
| Blue River Resources Ltd. 0BL.F | $0.0005 0.00054 USD |
0
|
$804.69K 879.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $804.69K 879.63K USD | 0 | $0 0 USD | |
| Aranjin Resources Ltd. ARJN.V | $0.04 0.03 USD |
0
|
$442.59K 328.43K USD | $7K 5.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $442.59K 328.43K USD | 0 | -$0.12 -0.08 USD | |
| Taseko Mines Limited TKO.L | $218 0 USD |
+16.27
|
$688.61M 0 USD | $12.32K 0 USD | $190 0 USD | $213.3 0 USD | $688.61M 0 USD | 0 | -$0.11 0 USD | |
| GreenX Metals Limited GRX.L | $35 0 USD |
-4.11
|
$97.96M 0 USD | $142.32K 0 USD | $35.5 0 USD | $38.8 0 USD | $97.96M 0 USD | 0 | -$0.01 0 USD | |
| Atalaya Mining Copper, S.A. ATYM.L | $451 0 USD |
-1.31
|
$634.82M 0 USD | $202.12K 0 USD | $443 0 USD | $460 0 USD | $634.82M 0 USD | 12.88 | $0.35 0 USD | |
| Great Southern Copper PLC GSCU.L | $3.55 0 USD |
0
|
$19.91M 0 USD | $431.01K 0 USD | $3.42 0 USD | $3.64 0 USD | $19.91M 0 USD | 0 | -$0.01 0 USD | |
| Antofagasta plc ANTO.L | $1,895.5 0 USD |
-2.67
|
$18.69B 0 USD | $836.44K 0 USD | $1,883 0 USD | $1,958.5 0 USD | $18.69B 0 USD | 30.57 | $0.62 0 USD | |
| Central Asia Metals plc CAML.L | $164.4 0 USD |
+1.36
|
$288.81M 0 USD | $415.33K 0 USD | $163.6 0 USD | $170 0 USD | $288.81M 0 USD | 8.21 | $0.2 0 USD | |
| 7OR.F | $0.005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| QCCU.V | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Doré Copper Mining Corp. DCM.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CCZ.AX | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CCZ.L | $0.8599 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}