Ergebnisseite 2 für Wirtschaftszweig: Rohstoffe Branche: Kupfer Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Rohstoffe (160)
Kupfer (160)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Teck Resources Limited
TECK-A.TO
CA
|
CA$87.28 64.77 USD |
-3.75
|
CA$42.85B 31.8B USD | CA$6.76K 5.02K USD | CA$87.27 64.76 USD | CA$88.75 65.86 USD | CA$42.85B 31.8B USD | 11.26 | CA$7.75 5.75 USD | ||
Teck Resources
TCKRF
US
|
$64.38 — |
0
|
$31.61B — | $100.00 — | $60.60 — | $60.60 — | $31.61B — | 11.53 | $5.58 — |
|
|
First Quantum Minerals Ltd.
IZ1.F
DE
|
€21.57 24.9 USD |
-1.84
|
€17.99B 20.77B USD | €8.00 9.23 USD | €21.57 24.9 USD | €21.57 24.9 USD | €17.99B 20.77B USD | 119.83 | €0.18 0.21 USD | ||
Lundin Mining Corporation
GXD.F
DE
|
€18.92 21.84 USD |
-2.5
|
€16.11B 18.59B USD | €200.00 230.87 USD | €18.92 21.84 USD | €19.26 22.23 USD | €16.11B 18.59B USD | 13.23 | €1.43 1.65 USD | ||
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 209.50 20.45 USD |
-3.46
|
SEK 187.31B 18.28B USD | SEK 13.63K 1.33K USD | SEK 204.50 19.96 USD | SEK 213.30 20.82 USD | SEK 187.31B 18.28B USD | 43.37 | SEK 4.83 0.47 USD | ||
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 341.05 86.69 USD |
+202.22
|
PLN 69.99B 17.79B USD | PLN 0.00 0 USD | PLN 341.05 86.69 USD | PLN 341.05 86.69 USD | PLN 69.99B 17.79B USD | 69.17 | PLN 4.93 1.25 USD | ||
KGHM Polska Miedz S.A.
KGH.PR
CZ
|
CZK 1,955.00 84.35 USD |
0
|
CZK 391.00B 16.87B USD | CZK 12.00 0.52 USD | CZK 1,955.00 84.35 USD | CZK 1,955.00 84.35 USD | CZK 391.00B 16.87B USD | 7.84 | CZK 249.20 10.75 USD | ||
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€65.50 75.61 USD |
-2.4
|
€13.10B 15.12B USD | €446.00 514.83 USD | €64.01 73.89 USD | €66.87 77.19 USD | €13.10B 15.12B USD | 6.40 | €10.22 11.8 USD | ||
KGHM Polska Miedz
KGHPF
US
|
$72.00 — |
0
|
$14.40B — | $160.00 — | $87.00 — | $87.00 — | $14.40B — | 6.03 | $11.93 — |
|
|
Freeport-McMoRan Inc.
FCX.BA
AR
|
ARS 33,800.00 39.95 USD |
-2.48
|
ARS 12.13T 14.33B USD | ARS 1.55K 1.83 USD | ARS 33,400.00 39.48 USD | ARS 34,300.00 40.54 USD | ARS 12.13T 14.33B USD | 2.46 | ARS 13.73K 16.23 USD | ||
Jiangxi Copper
JIAXF
US
|
$3.21 — |
+2.56
|
$13.64B — | $13.50K — | $3.08 — | $3.18 — | $13.64B — | 5.94 | $0.54 — |
|
|
MMG Limited
OMS1.F
DE
|
€0.78 0.89 USD |
-1.6
|
€9.96B 11.5B USD | €2.00K 2.31K USD | €0.78 0.89 USD | €0.78 0.89 USD | €9.96B 11.5B USD | 11.07 | €0.07 0.08 USD | ||
MMG
MMLTF
US
|
$0.89 — |
+2.55
|
$11.41B — | $8.00K — | $0.87 — | $0.87 — | $11.41B — | 9.86 | $0.09 — |
|
|
Jiangxi Copper Company Limited
JIX.F
DE
|
€2.71 3.13 USD |
-1.42
|
€9.38B 10.82B USD | €174.00 200.85 USD | €2.71 3.13 USD | €2.71 3.13 USD | €9.38B 10.82B USD | 5.88 | €0.46 0.53 USD | ||
Hudbay Minerals Inc.
OCKA.F
DE
|
€19.49 22.5 USD |
-2.84
|
€8.66B 9.99B USD | €500.00 577.17 USD | €19.49 22.5 USD | €19.49 22.5 USD | €8.66B 9.99B USD | 13.25 | €1.47 1.7 USD | ||
Sandfire Resources
SFRRF
US
|
$14.50 — |
0
|
$6.79B — | $100.00 — | $14.50 — | $14.50 — | $6.79B — | 19.07 | $0.76 — |
|
|
Sandfire Resources Limited
S2Z.F
DE
|
€12.23 14.12 USD |
-2.72
|
€5.72B 6.61B USD | €900.00 1.04K USD | €12.23 14.12 USD | €12.23 14.12 USD | €5.72B 6.61B USD | 18.81 | €0.65 0.75 USD | ||
Capstone Copper Corp.
OUW0.F
DE
|
€7.13 8.23 USD |
-1.06
|
€5.46B 6.3B USD | €300.00 346.3 USD | €7.13 8.23 USD | €7.16 8.26 USD | €5.46B 6.3B USD | 19.79 | €0.36 0.42 USD | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.28 1.48 USD |
-4.48
|
€4.99B 5.77B USD | €0.00 0 USD | €1.25 1.44 USD | €1.28 1.48 USD | €4.99B 5.77B USD | 9.84 | €0.13 0.15 USD | ||
Ero Copper Corp.
E0B.F
DE
|
€27.06 31.24 USD |
-2.45
|
€2.83B 3.26B USD | €100.00 115.43 USD | €27.06 31.24 USD | €27.64 31.91 USD | €2.83B 3.26B USD | 8.50 | €3.18 3.67 USD | ||
Sociedad Punta del Cobre S.A.
PUCOBRE.SN
CL
|
CLP 18,000 18.27 USD |
+0.23
|
CLP 2T 2.28B USD | CLP 4K 3.87 USD | CLP 18,000 18.27 USD | CLP 18,100 18.38 USD | CLP 2T 2.28B USD | 14.12 | CLP 1K 1.29 USD | ||
Atalaya Mining Copper, S.A.
E5S1.F
DE
|
€10.20 11.77 USD |
+0.99
|
€1.57B 1.81B USD | €291.00 335.91 USD | €10.20 11.77 USD | €10.30 11.89 USD | €1.57B 1.81B USD | 14.36 | €0.71 0.82 USD | ||
Nittetsu Mining Co., Ltd.
7GI.F
DE
|
€16.40 18.93 USD |
-5.2
|
€1.25B 1.44B USD | €80.00 92.35 USD | €16.40 18.93 USD | €16.40 18.93 USD | €1.25B 1.44B USD | 15.61 | €1.05 1.21 USD | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,944 18.15 USD |
-5.03
|
¥224B 1.38B USD | ¥533K 3.29K USD | ¥2,931 18.07 USD | ¥3,165 19.52 USD | ¥224B 1.38B USD | 15.30 | ¥192 1.19 USD | ||
Amerigo Resources Ltd.
RE8.F
DE
|
€5.20 6 USD |
-3.17
|
€840.89M 970.67M USD | €12.00 13.85 USD | €5.14 5.93 USD | €5.24 6.05 USD | €840.89M 970.67M USD | 13.68 | €0.38 0.44 USD | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.06 0.07 USD |
-3.76
|
€840.45M 970.16M USD | €7.00K 8.08K USD | €0.06 0.07 USD | €0.06 0.07 USD | €840.45M 970.16M USD | 0 | €0.00 0 USD | ||
Imperial Metals Corporation
L7D.F
DE
|
€3.78 4.36 USD |
+0.53
|
€673.70M 777.68M USD | €2.20K 2.54K USD | €3.78 4.36 USD | €3.78 4.36 USD | €673.70M 777.68M USD | 16.43 | €0.23 0.27 USD | ||
|
Marimaca Copper Corp.
E2E1.F
DE
|
€4.14 4.78 USD |
-5.05
|
€561.16M 647.77M USD | €2.50K 2.89K USD | €4.14 4.78 USD | €4.36 5.03 USD | €561.16M 647.77M USD | 0 | -€0.18 -0.2 USD | ||
Marimaca Copper Corp.
E2E1.MU
DE
|
€4.44 5.13 USD |
0
|
€423.84M 489.26M USD | €0.00 0 USD | €4.44 5.13 USD | €4.44 5.13 USD | €423.84M 489.26M USD | 0 | -€0.09 -0.1 USD | ||
Central Asia Metals plc
9C3.F
DE
|
€1.68 1.94 USD |
+13.51
|
€418.12M 482.65M USD | €2.55K 2.95K USD | €1.51 1.74 USD | €1.68 1.94 USD | €418.12M 482.65M USD | 0 | -€0.22 -0.2 USD | ||
Poongsan Holdings Corporation
005810.KS
KR
|
₩33,500 25.29 USD |
-0.45
|
₩456B 344.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩456B 344.04M USD | 0 | ₩0 0 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.81 0.94 USD |
0
|
€252.81M 291.83M USD | €69.00 79.65 USD | €0.81 0.94 USD | €0.81 0.94 USD | €252.81M 291.83M USD | 0 | -€446.50 -515.4 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€1.20 1.39 USD |
0
|
€235.51M 271.86M USD | €1.00K 1.15K USD | €1.20 1.39 USD | €1.20 1.39 USD | €235.51M 271.86M USD | 0 | -€0.02 -0.02 USD | ||
Los Andes Copper Ltd.
LA.V
CA
|
CA$11.65 8.64 USD |
+1.66
|
CA$354.14M 262.8M USD | CA$700.00 519.44 USD | CA$11.46 8.5 USD | CA$11.65 8.64 USD | CA$354.14M 262.8M USD | 0 | -CA$0.25 -0.1 USD | ||
Los Andes Copper
LSANF
US
|
$8.10 — |
0
|
$246.23M — | $200.00 — | $8.10 — | $8.10 — | $246.23M — | 0 | -$0.18 — |
|
|
Los Andes Copper Ltd.
L41A.F
DE
|
€6.75 7.79 USD |
+0.75
|
€205.19M 236.86M USD | €1.00K 1.15K USD | €6.75 7.79 USD | €6.75 7.79 USD | €205.19M 236.86M USD | 0 | -€0.16 -0.1 USD | ||
Copper Fox Metals Inc.
HPU.F
DE
|
€0.34 0.39 USD |
-3.41
|
€200.78M 231.77M USD | €3.00K 3.46K USD | €0.34 0.39 USD | €0.34 0.39 USD | €200.78M 231.77M USD | 0 | €0.00 0 USD | ||
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$128.66M 95.47M USD | 0 | CA$0.00 0 USD | ||
|
Hillgrove Resources Limited
HIN.MU
DE
|
€0.04 0.04 USD |
0
|
€69.79M 80.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €69.79M 80.56M USD | 0 | €0.00 0 USD | ||
Highland Copper Company Inc.
C3H1.F
DE
|
€0.08 0.09 USD |
+0.65
|
€56.92M 65.7M USD | €5.40K 6.23K USD | €0.08 0.09 USD | €0.08 0.09 USD | €56.92M 65.7M USD | 0 | €0.00 0 USD | ||
Cubex Tubings Limited
CUBEXTUB.BO
IN
|
₹199.70 2.42 USD |
+1.99
|
₹2.86B 34.6M USD | ₹8.47K 102.52 USD | ₹199.40 2.41 USD | ₹199.70 2.42 USD | ₹2.86B 34.6M USD | 27.46 | ₹7.27 0.09 USD | ||
Cubex Tubings Limited
CUBEXTUB.NS
IN
|
₹199.07 2.41 USD |
+2
|
₹2.85B 34.49M USD | ₹14.80K 179.03 USD | ₹199.07 2.41 USD | ₹199.07 2.41 USD | ₹2.85B 34.49M USD | 27.38 | ₹7.27 0.09 USD | ||
Nippon Shindo Co., Ltd.
5753.T
JP
|
¥2,421 14.93 USD |
+0.96
|
¥5B 31.9M USD | ¥900 5.55 USD | ¥2,407 14.84 USD | ¥2,425 14.95 USD | ¥5B 31.9M USD | 6.28 | ¥385 2.38 USD | ||
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹77.78 0.94 USD |
+1.54
|
₹2.61B 31.52M USD | ₹257.63K 3.12K USD | ₹75.00 0.91 USD | ₹80.43 0.97 USD | ₹2.61B 31.52M USD | 3.96 | ₹19.64 0.24 USD | ||
|
Transforma Resources Corporation
CFV0.F
DE
|
€0.03 0.03 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
|
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹9.78 0.12 USD |
+0.31
|
₹1.90B 23M USD | ₹115.17K 1.39K USD | ₹9.61 0.12 USD | ₹9.89 0.12 USD | ₹1.90B 23M USD | 15.52 | ₹0.63 0.007 USD | ||
Nevada Copper Corp.
ZYTA.F
DE
|
€0.01 0.02 USD |
0
|
€18.58M 21.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.58M 21.45M USD | 0 | €0.00 0 USD | ||
China Metal Resources Utilization Limited
1636.HK
HK
|
HK$0.31 0.04 USD |
-8.82
|
HK$138.93M 17.76M USD | HK$514.00K 65.72K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$138.93M 17.76M USD | 0 | -HK$1.58 -0.2 USD | ||
|
M Tek Copper Limited
MCL.NS
IN
|
₹53.22 0.64 USD |
-0.69
|
₹1.44B 17.48M USD | ₹27.20K 329.01 USD | ₹52.31 0.63 USD | ₹54.60 0.66 USD | ₹1.44B 17.48M USD | 32.25 | ₹1.65 0.02 USD | ||
Copper Strike Limited
CSE.AX
AU
|
A$0.16 0.11 USD |
0
|
A$20.71M 14.46M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.71M 14.46M USD | 0 | A$0.00 0 USD | ||
Great Southern Copper PLC
E9E.F
DE
|
€0.01 0.01 USD |
0
|
€11.34M 13.09M USD | €23.21K 26.8K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.34M 13.09M USD | 0 | €0.00 0 USD | ||
|
Alma Metals Limited
BP60.F
DE
|
€0.00 0.0040 USD |
0
|
€9.22M 10.65M USD | €9.90K 11.43K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €9.22M 10.65M USD | 0 | €0.00 0 USD | ||
|
Rajnandini Metal Limited
RAJMET.NS
IN
|
₹3.00 0.04 USD |
0
|
₹829.44M 10.03M USD | ₹272.89K 3.3K USD | ₹2.97 0.04 USD | ₹3.04 0.04 USD | ₹829.44M 10.03M USD | 0 | ₹0.00 0 USD | ||
US Copper Corp.
C730.F
DE
|
€0.04 0.04 USD |
0
|
€5.72M 6.6M USD | €25.15K 29.03K USD | €0.03 0.03 USD | €0.04 0.04 USD | €5.72M 6.6M USD | 0 | €0.00 0 USD | ||
|
Sagardeep Alloys Limited
SAGARDEEP.NS
IN
|
₹25.57 0.31 USD |
-2.78
|
₹436.16M 5.28M USD | ₹6.87K 83.06 USD | ₹25.30 0.31 USD | ₹26.99 0.33 USD | ₹436.16M 5.28M USD | 19.66 | ₹1.30 0.02 USD | ||
California-Engels Mining
CAEN
US
|
$4.00 — |
0
|
$2.78M — | $1.00 — | $5.00 — | $5.00 — | $2.78M — | 95.23 | $0.04 — | ||
|
MSR India Limited
MSRINDIA.BO
IN
|
₹2.75 0.03 USD |
+0.73
|
₹172.92M 2.09M USD | ₹91.86K 1.11K USD | ₹2.61 0.03 USD | ₹2.87 0.03 USD | ₹172.92M 2.09M USD | 0 | -₹0.07 -0.0008 USD | ||
Transforma Resources Corporation
TFM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.31M 971.49K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.31M 971.49K USD | 0 | CA$0.00 0 USD | ||
|
Winchester Equity
TVCCF
US
|
$0.01 — |
0
|
$899.71K — | $194.00 — | $0.01 — | $0.01 — | $899.71K — | 0 | $0.00 — | ||
|
Blue River Resources
BRVRF
US
|
$0.00 — |
0
|
$751.76K — | $34.40K — | $0.00 — | $0.00 — | $751.76K — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
