Ergebnisseite 2 für Wirtschaftszweig: Rohstoffe Branche: Kupfer Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (45)
- Argentinien (2)
- Australien (19)
- Österreich (1)
- Brasilien (2)
- Kanada (39)
- Chile (2)
- China (11)
- Tschechische Republik (1)
- Deutschland (52)
- Hongkong (7)
- Indien (7)
- Japan (1)
- Mexiko (2)
- Polen (2)
- Südkorea (1)
- Schweden (1)
- Taiwan (2)
- Türkei (1)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (19)
- BSE (2)
- Buenos Aires (2)
- Canadian Sec (2)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- LSE (7)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (12)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (5)
- Other OTC (10)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tokyo (1)
- Toronto (15)
- TSXV (22)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Rohstoffe (216)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (216)
Kupfer (216)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Freeport-McMoRan Inc. FPMB.F | $29.53 32.28 USD |
0
|
$42.44B 46.39B USD | $680 743.33 USD | $28.92 31.61 USD | $29.53 32.28 USD | $42.44B 46.39B USD | 25.67 | $1.15 1.26 USD | |
| Antofagasta ANFGF | $20.06 — |
0
|
$19.78B — | $100 — | $18.05 — | $18.05 — | $19.78B — | 23.88 | $0.84 — | |
| Antofagasta plc FG1.F | $17.78 19.44 USD |
+0.37
|
$17.66B 19.31B USD | $3.05K 3.33K USD | $17.78 19.44 USD | $17.78 19.44 USD | $17.66B 19.31B USD | 24.02 | $0.74 0.81 USD | |
| First Quantum Minerals Ltd. IZ1.F | $10.39 11.35 USD |
-1.67
|
$8.66B 9.47B USD | $300 327.94 USD | $10.39 11.35 USD | $10.41 11.38 USD | $8.66B 9.47B USD | 0 | $0 0 USD | |
| Jiangxi Copper Company JIAXF | $1.51 — |
0
|
$8.29B — | $1 — | $1.76 — | $1.76 — | $8.29B — | 5.39 | $0.28 — | |
| Jiangxi Copper Company Limited JIX.F | $1.36 1.49 USD |
-4.02
|
$7.02B 7.67B USD | $3.08K 3.37K USD | $1.36 1.49 USD | $1.36 1.49 USD | $7.02B 7.67B USD | 5.67 | $0.24 0.26 USD | |
| Lundin Mining Corporation 0RQ9.IL | $75.6 7.38 USD |
-1.31
|
$67.59B 6.6B USD | $800 78.09 USD | $0 0 USD | $0 0 USD | $67.59B 6.6B USD | 15.65 | $4.83 0.47 USD | |
| Lundin Mining Corporation GXD.F | $6.73 7.36 USD |
+0.6
|
$5.89B 6.44B USD | $2.21K 2.42K USD | $6.7 7.32 USD | $6.73 7.36 USD | $5.89B 6.44B USD | 673.00 | $0.01 0.01 USD | |
| KGHM Polska Miedz KGHPF | $29.97 — |
0
|
$6.04B — | $200 — | $32 — | $32 — | $6.04B — | 7.90 | $3.79 — | |
| KGHM Polska Miedz S.A. KGHA.F | $27.07 29.59 USD |
+3.44
|
$5.51B 6.02B USD | $824 900.74 USD | $26 28.42 USD | $27.07 29.59 USD | $5.51B 6.02B USD | 8.10 | $3.34 3.65 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $33.61K 8.54K USD | $0 0 USD | $0 0 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| KGHM Polska Miedz S.A. KGH.PR | $666 28.74 USD |
-1.45
|
$133.2B 5.75B USD | $30 1.29 USD | $666 28.74 USD | $666 28.74 USD | $133.2B 5.75B USD | 7.92 | $84 3.62 USD | |
| MMG MMLTF | $0.3499 — |
0
|
$4.19B — | $500 — | $0.3499 — | $0.3499 — | $4.19B — | 17.30 | $0.02 — | |
| MMG Limited OMS1.F | $0.2399 0.26 USD |
-5.51
|
$3.05B 3.33B USD | $1.6K 1.75K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $3.05B 3.33B USD | 24.00 | $0.01 0.01 USD | |
| Capstone Copper Corp. OUW0.F | $3.84 4.2 USD |
+0.81
|
$2.94B 3.22B USD | $356 389.16 USD | $3.78 4.13 USD | $3.84 4.2 USD | $2.94B 3.22B USD | 0 | -$0.13 -0.1 USD | |
| Sandfire Resources SFRRF | $5.25 — |
0
|
$2.77B — | $237 — | $6.2 — | $6.2 — | $2.77B — | 0 | -$0.04 — | |
| Hudbay Minerals Inc. OCKA.F | $6.16 6.73 USD |
-0.71
|
$2.45B 2.67B USD | $1.16K 1.27K USD | $6.16 6.73 USD | $6.16 6.73 USD | $2.45B 2.67B USD | 34.20 | $0.18 0.2 USD | |
| Sandfire Resources Limited S2Z.F | $5.15 5.63 USD |
-2.83
|
$2.37B 2.59B USD | $2K 2.19K USD | $5.15 5.63 USD | $5.15 5.63 USD | $2.37B 2.59B USD | 0 | -$0.03 -0.03 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $0.52 0.56 USD |
-2.83
|
$2.06B 2.25B USD | $0 0 USD | $0.51 0.55 USD | $0.52 0.56 USD | $2.06B 2.25B USD | 5.72 | $0.09 0.1 USD | |
| Ero Copper Corp. E0B.F | $9.1 9.94 USD |
-0.93
|
$953.69M 1.04B USD | $500 546.57 USD | $9.1 9.94 USD | $9.1 9.94 USD | $953.69M 1.04B USD | 0 | -$0.58 -0.6 USD | |
| Atalaya Mining Copper, S.A. E5S1.F | $4.42 4.83 USD |
+14.51
|
$622.15M 680.1M USD | $469 512.68 USD | $4.2 4.59 USD | $4.42 4.83 USD | $622.15M 680.1M USD | 20.09 | $0.22 0.24 USD | |
| Taseko Mines Limited UDM.F | $1.88 2.06 USD |
+3.07
|
$603.1M 659.27M USD | $55 60.12 USD | $1.81 1.98 USD | $1.88 2.06 USD | $603.1M 659.27M USD | 0 | -$0.03 -0.03 USD | |
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | $5,000 5.08 USD |
-0.06
|
$629.21B 638.79M USD | $2K 2.03 USD | $5,000 5.08 USD | $5,000 5.08 USD | $629.21B 638.79M USD | 9.96 | $501.79 0.51 USD | |
| Imperial Metals Corporation L7D.F | $1.82 1.99 USD |
+18.18
|
$347.51M 379.87M USD | $1.9K 2.08K USD | $1.8 1.97 USD | $1.82 1.99 USD | $347.51M 379.87M USD | 4.43 | $0.41 0.45 USD | |
| Central Asia Metals plc 9C3.F | $1.81 1.98 USD |
-0.55
|
$316.03M 345.46M USD | $7.74K 8.46K USD | $1.81 1.98 USD | $1.94 2.12 USD | $316.03M 345.46M USD | 7.54 | $0.24 0.26 USD | |
| Marimaca Copper Corp. E2E1.F | $2.76 3.02 USD |
-0.72
|
$279.73M 305.78M USD | $36 39.35 USD | $2.68 2.93 USD | $2.76 3.02 USD | $279.73M 305.78M USD | 0 | -$0.12 -0.1 USD | |
| KME Group S.p.A. MTJ3.F | $0.8399 0.92 USD |
+0.96
|
$268.63M 293.65M USD | $1 1.09 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $268.63M 293.65M USD | 0 | -$0.33 -0.3 USD | |
| Poongsan Holdings Corporation 005810.KS | $27,200 20.53 USD |
+0.18
|
$380.9B 287.52M USD | $1.87K 1.41 USD | $27,000 20.38 USD | $27,250 20.57 USD | $380.9B 287.52M USD | 0 | $0 0 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $1.31 1.43 USD |
+3.97
|
$203.75M 222.73M USD | $180 196.76 USD | $1.31 1.43 USD | $1.31 1.43 USD | $203.75M 222.73M USD | 0 | -$0.05 -0.05 USD | |
| Amerigo Resources Ltd. RE8.F | $1.06 1.16 USD |
-0.93
|
$178.72M 195.37M USD | $4K 4.37K USD | $1.06 1.16 USD | $1.06 1.16 USD | $178.72M 195.37M USD | 9.63 | $0.11 0.12 USD | |
| Los Andes Copper Ltd. LA.V | $5.85 4.34 USD |
-0.34
|
$173.38M 128.66M USD | $19.5K 14.47K USD | $5.82 4.32 USD | $6.02 4.47 USD | $173.38M 128.66M USD | 29.25 | $0.2 0.15 USD | |
| Los Andes Copper LSANF | $4.25 — |
-8.99
|
$126.14M — | $200 — | $4.25 — | $4.25 — | $126.14M — | 30.35 | $0.14 — | |
| Los Andes Copper Ltd. L41A.F | $3.7 4.04 USD |
-1.6
|
$109.28M 119.46M USD | $1 1.09 USD | $3.7 4.04 USD | $3.7 4.04 USD | $109.28M 119.46M USD | 28.46 | $0.13 0.14 USD | |
| Copper Fox Metals Inc. HPU.F | $0.14 0.16 USD |
-2.04
|
$89.35M 97.68M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.16 USD | $89.35M 97.68M USD | 0 | $0 0 USD | |
| Hillgrove Resources Limited HIN.MU | $0.04 0.04 USD |
0
|
$76.41M 83.53M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $76.41M 83.53M USD | 0 | $0 0 USD | |
| Austral Resources Australia Ltd AR1.AX | $0.16 0.11 USD |
0
|
$84.35M 55.83M USD | $278.89K 184.58K USD | $0.16 0.11 USD | $0.17 0.11 USD | $84.35M 55.83M USD | 0 | $0 0 USD | |
| Highland Copper Company Inc. C3H1.F | $0.05 0.06 USD |
0
|
$46.72M 51.07M USD | $1.79K 1.96K USD | $0.05 0.06 USD | $0.05 0.06 USD | $46.72M 51.07M USD | 0 | -$0.02 -0.02 USD | |
| Minto Metals Corp. MNTO.V | $0.88 0.65 USD |
0
|
$64.17M 47.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.17M 47.62M USD | 0 | $0 0 USD | |
| Fuerte Metals Corp. ACOP.V | $0.93 0.69 USD |
0
|
$56.88M 42.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.88M 42.21M USD | 0 | $0 0 USD | |
| Trigon Metals Inc. TZU2.F | $0.14 0.15 USD |
0
|
$33.66M 36.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 36.79M USD | 0 | $0 0 USD | |
| Candente Copper Corp. DNT.TO | $0.14 0.1 USD |
0
|
$46.27M 34.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.27M 34.34M USD | 0 | $0 0 USD | |
| Nevada Copper NEVDF | $0.02 — |
0
|
$31.17M — | $0 — | $0 — | $0 — | $31.17M — | 0 | $0 — | |
| Nippon Shindo Co., Ltd. 5753.T | $1,961 13.24 USD |
+0.46
|
$4.19B 28.29M USD | $500 3.38 USD | $1,961 13.24 USD | $1,961 13.24 USD | $4.19B 28.29M USD | 5.09 | $384.54 2.6 USD | |
| Bhagyanagar India Limited BHAGYANGR.NS | $71.92 0.87 USD |
-1.15
|
$2.3B 27.88M USD | $45.24K 547.32 USD | $70.11 0.85 USD | $73.5 0.89 USD | $2.3B 27.88M USD | 19.38 | $3.71 0.04 USD | |
| Great Southern Copper PLC E9E.F | $0.04 0.04 USD |
-5.19
|
$24.1M 26.34M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $24.1M 26.34M USD | 0 | -$0.01 -0.01 USD | |
| Element 29 Resources Inc. 2IK.F | $0.1799 0.2 USD |
-2.67
|
$23.68M 25.88M USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $23.68M 25.88M USD | 0 | -$0.04 -0.04 USD | |
| Alta Copper Corp. 8BF.F | $0.2399 0.27 USD |
-3.17
|
$22.16M 24.23M USD | $3K 3.28K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $22.16M 24.23M USD | 0 | -$0.02 -0.02 USD | |
| Nevada Copper Corp. ZYTA.F | $0.01 0.01 USD |
0
|
$18.58M 20.32M USD | $689.73K 753.97K USD | $0.01 0.01 USD | $0.02 0.02 USD | $18.58M 20.32M USD | 0 | -$0.02 -0.02 USD | |
| Doré Copper Mining Corp. DCMC.V | $0.16 0.12 USD |
0
|
$26.24M 19.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.24M 19.47M USD | 0 | $0 0 USD | |
| Doré Copper Mining DRCMF | $0.11 — |
0
|
$18.62M — | $0 — | $0 — | $0 — | $18.62M — | 0 | $0 — | |
| Madhav Copper Limited MCL.NS | $46.68 0.56 USD |
+0.19
|
$1.27B 15.33M USD | $20.48K 247.81 USD | $45.31 0.55 USD | $47.45 0.57 USD | $1.27B 15.33M USD | 23.69 | $1.97 0.02 USD | |
| Cubex Tubings Limited CUBEXTUB.NS | $80.71 0.98 USD |
-5.39
|
$1.16B 14.04M USD | $171.89K 2.08K USD | $79.35 0.96 USD | $87.39 1.06 USD | $1.16B 14.04M USD | 27.35 | $2.95 0.04 USD | |
| Cubex Tubings Limited CUBEXTUB.BO | $80.9 0.98 USD |
-5.59
|
$1.16B 14.01M USD | $21.67K 262.12 USD | $80 0.97 USD | $87.52 1.06 USD | $1.16B 14.01M USD | 27.42 | $2.95 0.04 USD | |
| Copper Strike Limited CSE.AX | $0.16 0.1 USD |
0
|
$20.81M 13.77M USD | $1.51M 996.33K USD | $0.14 0.09 USD | $0.17 0.11 USD | $20.81M 13.77M USD | 0 | -$0.01 -0.006 USD | |
| T2 Metals AGLAF | $0.2099 — |
0
|
$9.49M — | $0 — | $0 — | $0 — | $9.49M — | 0 | $0 — | |
| Solis Minerals Ltd. 08W.F | $0.08 0.09 USD |
+12.08
|
$8.43M 9.22M USD | $4K 4.37K USD | $0.08 0.09 USD | $0.08 0.09 USD | $8.43M 9.22M USD | 0 | -$0.03 -0.03 USD | |
| Kincora Copper BZDLF | $0.02 — |
0
|
$7.34M — | $10K — | $0.04 — | $0.04 — | $7.34M — | 0 | -$0.01 — | |
| Sagardeep Alloys Limited SAGARDEEP.NS | $29.92 0.36 USD |
+1.22
|
$510.36M 6.17M USD | $14.42K 174.43 USD | $29.21 0.35 USD | $30 0.36 USD | $510.36M 6.17M USD | 63.65 | $0.47 0.005 USD | |
| US Copper Corp. C730.F | $0.02 0.02 USD |
+7.32
|
$4.49M 4.91M USD | $2.8K 3.06K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.49M 4.91M USD | 0 | -$0.01 -0.01 USD | |
| Aranjin Resources FVVSF | $0.004 — |
0
|
$3.23M — | $0 — | $0 — | $0 — | $3.23M — | 0 | $0 — | |
| Universal Copper Ltd. 3TA2.F | $0.006 0.0065 USD |
0
|
$1.93M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
| Universal Copper Ltd. UNV.V | $0.02 0.01 USD |
0
|
$2.84M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 2.11M USD | 0 | $0 0 USD | |
| Universal Copper ECMXF | $0.01 — |
0
|
$2.07M — | $0 — | $0 — | $0 — | $2.07M — | 0 | $0 — | |
| California-Engels Mining Company CAEN | $2.65 — |
0
|
$1.86M — | $240 — | $2.65 — | $2.65 — | $1.86M — | 63.09 | $0.04 — | |
| Transforma Resources Corporation TFM.V | $0.05999 0.04 USD |
0
|
$1.31M 971.49K USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.31M 971.49K USD | 0 | -$0.02 -0.01 USD | |
| Aranjin Resources Ltd. 5D5.F | $0.002 0.0021 USD |
0
|
$885.55K 968.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $885.55K 968.03K USD | 0 | $0 0 USD | |
| Transforma Resources Corporation CFV0.F | $0.02999 0.03 USD |
0
|
$873.87K 955.26K USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $873.87K 955.26K USD | 0 | -$0.01 -0.01 USD | |
| Blue River Resources Ltd. BXR.V | $0.005 0.0037 USD |
0
|
$1.25M 929.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 929.74K USD | 0 | $0 0 USD | |
| Blue River Resources BRVRF | $0.003 — |
0
|
$885.76K — | $34.4K — | $0.003 — | $0.003 — | $885.76K — | 0 | $0 — | |
| Blue River Resources Ltd. 0BL.F | $0.0005 0.00054 USD |
0
|
$804.69K 879.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $804.69K 879.63K USD | 0 | $0 0 USD | |
| Aranjin Resources Ltd. ARJN.V | $0.05999 0.04 USD |
0
|
$663.89K 492.64K USD | $20K 14.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $663.89K 492.64K USD | 0.46 | $0.13 0.1 USD | |
| Taseko Mines Limited TKO.L | $152.5 0 USD |
+1.67
|
$481.73M 0 USD | $2.49K 0 USD | $0 0 USD | $0 0 USD | $481.73M 0 USD | 0 | -$0.03 0 USD | |
| GreenX Metals Limited GRX.L | $37.5 0 USD |
0
|
$104.96M 0 USD | $24 0 USD | $0 0 USD | $0 0 USD | $104.96M 0 USD | 0 | -$0.01 0 USD | |
| Atalaya Mining Copper, S.A. ATYM.L | $373 0 USD |
+1.77
|
$525.03M 0 USD | $7.64K 0 USD | $0 0 USD | $0 0 USD | $525.03M 0 USD | 19.63 | $0.19 0 USD | |
| Great Southern Copper PLC GSCU.L | $4.05 0 USD |
+9.46
|
$22.31M 0 USD | $250K 0 USD | $0 0 USD | $0 0 USD | $22.31M 0 USD | 0 | -$0.01 0 USD | |
| Antofagasta plc ANTO.L | $1,554 0 USD |
+1.14
|
$15.32B 0 USD | $350 0 USD | $0 0 USD | $0 0 USD | $15.32B 0 USD | 24.28 | $0.64 0 USD | |
| Central Asia Metals plc CAML.L | $160 0 USD |
+0.76
|
$279.36M 0 USD | $453 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 8.00 | $0.2 0 USD | |
| 7OR.F | $0.005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| QCCU.V | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Doré Copper Mining Corp. DCM.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CCZ.AX | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CCZ.L | $0.8599 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}