Ergebnisseite 2 für Wirtschaftszweig: Rohstoffe Branche: Kupfer Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (31)
- Argentinien (2)
- Australien (17)
- Österreich (1)
- Brasilien (2)
- Kanada (23)
- Chile (2)
- China (12)
- Tschechische Republik (1)
- Deutschland (38)
- Hongkong (7)
- Indien (11)
- Japan (2)
- Mexiko (2)
- Polen (2)
- Südkorea (1)
- Schweden (1)
- Taiwan (2)
- Türkei (1)
- Vereinigtes Königreich (3)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (17)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (34)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- Mexico (2)
- Munich (2)
- NSE (6)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (1)
- Taiwan (2)
- Tokyo (2)
- Toronto (11)
- TSXV (12)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Rohstoffe (161)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (161)
Kupfer (161)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Freeport-McMoRan Inc. FCX.SN | $65.32 — |
0
|
$93.90B — | $0.00 — | $65.32 — | $65.32 — | $93.90B — | 34.56 | $1.89 — | ||
| Freeport-McMoRan Inc. FPMB.F | €56.00 64.64 USD |
+2.66
|
€80.50B 92.93B USD | €517.00 596.79 USD | €54.66 63.1 USD | €56.00 64.64 USD | €80.50B 92.93B USD | 34.35 | €1.63 1.88 USD | ||
| Freeport-McMoRan Inc. FCX.VI | €55.91 64.54 USD |
+0.63
|
€80.37B 92.78B USD | €728.00 840.36 USD | €55.08 63.58 USD | €56.42 65.13 USD | €80.37B 92.78B USD | 34.09 | €1.64 1.89 USD | ||
| Southern Copper Corporation SCCO.BA | ARS 130,050.00 153.72 USD |
-0.48
|
ARS 54.25T 64.13B USD | ARS 199.00 0.24 USD | ARS 129,250.00 152.78 USD | ARS 133,175.00 157.42 USD | ARS 54.25T 64.13B USD | 7.66 | ARS 16.97K 20.06 USD | ||
| Antofagasta plc FG1.F | €46.50 53.68 USD |
-2.11
|
€45.84B 52.92B USD | €622.00 718 USD | €45.52 52.55 USD | €46.50 53.68 USD | €45.84B 52.92B USD | 40.08 | €1.16 1.34 USD | ||
| First Quantum Minerals Ltd. IZ1.F | €25.12 28.99 USD |
-10.72
|
€20.80B 24.01B USD | €120.00 138.52 USD | €24.61 28.41 USD | €25.12 28.99 USD | €20.80B 24.01B USD | 0 | -€0.21 -0.2 USD | ||
| Lundin Mining Corporation GXD.F | €23.84 27.52 USD |
-7.85
|
€20.39B 23.54B USD | €16.00 18.47 USD | €23.08 26.64 USD | €23.84 27.52 USD | €20.39B 23.54B USD | 19.86 | €1.20 1.39 USD | ||
| Lundin Mining Corporation 0RQ9.IL | SEK 257.96 25.18 USD |
-3.2
|
SEK 230.64B 22.51B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 230.64B 22.51B USD | 53.40 | SEK 4.83 0.47 USD | ||
| KGHM Polska Miedz S.A. 0O8D.IL | PLN 377.21 95.88 USD |
+234.26
|
PLN 77.41B 19.68B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 77.41B 19.68B USD | 76.51 | PLN 4.93 1.25 USD | ||
| Jiangxi Copper Company JIAXF | $4.40 — |
-3.72
|
$18.70B — | $14.00K — | $4.40 — | $4.40 — | $18.70B — | 12.94 | $0.34 — | ||
| KGHM Polska Miedz KGHPF | $93.25 — |
0
|
$18.65B — | $100.00 — | $93.25 — | $93.25 — | $18.65B — | 9.97 | $9.35 — | ||
| KGHM Polska Miedz S.A. KGHA.F | €80.70 93.15 USD |
-1.44
|
€16.14B 18.63B USD | €878.00 1.01K USD | €78.38 90.48 USD | €80.86 93.34 USD | €16.14B 18.63B USD | 9.93 | €8.12 9.37 USD | ||
| KGHM Polska Miedz S.A. KGH.PR | CZK 1,919.60 82.82 USD |
-8.59
|
CZK 383.92B 16.56B USD | CZK 19.00 0.82 USD | CZK 1,906.00 82.24 USD | CZK 1,919.60 82.82 USD | CZK 383.92B 16.56B USD | 9.84 | CZK 195.03 8.41 USD | ||
| Jiangxi Copper Company Limited JIX.F | €3.62 4.18 USD |
-6.21
|
€12.54B 14.48B USD | €280.00 323.21 USD | €3.62 4.18 USD | €3.62 4.18 USD | €12.54B 14.48B USD | 12.07 | €0.30 0.35 USD | ||
| Freeport-McMoRan Inc. FCX.BA | ARS 32,340.00 38.23 USD |
+1.44
|
ARS 11.62T 13.74B USD | ARS 4.67K 5.52 USD | ARS 32,260.00 38.13 USD | ARS 33,020.00 39.03 USD | ARS 11.62T 13.74B USD | 2.93 | ARS 11.02K 13.03 USD | ||
| MMG Limited OMS1.F | €0.91 1.05 USD |
-5.46
|
€11.02B 12.72B USD | €6.90K 7.96K USD | €0.91 1.05 USD | €0.91 1.05 USD | €11.02B 12.72B USD | 30.25 | €0.03 0.03 USD | ||
| Hudbay Minerals Inc. OCKA.F | €22.84 26.37 USD |
-1.47
|
€9.07B 10.47B USD | €50.00 57.72 USD | €22.24 25.67 USD | €22.84 26.37 USD | €9.07B 10.47B USD | 16.08 | €1.42 1.64 USD | ||
| Capstone Copper Corp. OUW0.F | €8.50 9.81 USD |
-0.61
|
€6.49B 7.49B USD | €638.00 736.47 USD | €8.44 9.74 USD | €8.68 10.02 USD | €6.49B 7.49B USD | 18.08 | €0.47 0.54 USD | ||
| Sandfire Resources Limited S2Z.F | €11.40 13.16 USD |
-1.44
|
€5.32B 6.14B USD | €800.00 923.47 USD | €11.40 13.16 USD | €11.40 13.16 USD | €5.32B 6.14B USD | 45.59 | €0.25 0.29 USD | ||
| Sandfire Resources SFRRF | $12.95 — |
+7.92
|
$6.05B — | $300.00 — | $12.95 — | $12.95 — | $6.05B — | 43.16 | $0.30 — | ||
| China Nonferrous Mining Corporation Limited 3N4.SG | €1.31 1.51 USD |
0
|
€5.11B 5.9B USD | €0.00 0 USD | €1.31 1.51 USD | €1.31 1.51 USD | €5.11B 5.9B USD | 14.55 | €0.09 0.1 USD | ||
| African Discovery AFDG | $5.00 — |
-26.47
|
$3.53B — | $888.88K — | $0.02 — | $0.07 — | $3.53B — | 2.95 | $1.69 — | ||
| Ero Copper Corp. E0B.F | €22.56 26.04 USD |
-13.7
|
€2.35B 2.72B USD | €520.00 600.25 USD | €22.56 26.04 USD | €22.56 26.04 USD | €2.35B 2.72B USD | 9.36 | €2.41 2.78 USD | ||
| Taseko Mines Limited UDM.F | €5.67 6.55 USD |
-5.58
|
€2.07B 2.39B USD | €300.00 346.3 USD | €5.67 6.55 USD | €5.67 6.55 USD | €2.07B 2.39B USD | 189.00 | €0.03 0.03 USD | ||
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | CLP 17,285 17.55 USD |
-3.38
|
CLP 2T 2.19B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.19B USD | 16.71 | CLP 1K 1.05 USD | ||
| Atalaya Mining Copper, S.A. E5S1.F | €8.90 10.27 USD |
-8.72
|
€1.37B 1.58B USD | €399.00 460.58 USD | €8.90 10.27 USD | €9.20 10.62 USD | €1.37B 1.58B USD | 17.45 | €0.51 0.59 USD | ||
| Arizona Sonoran Copper Company Inc. H6F.F | €5.26 6.07 USD |
-7.56
|
€1.10B 1.27B USD | €1.95K 2.25K USD | €5.25 6.06 USD | €5.26 6.07 USD | €1.10B 1.27B USD | 0 | -€0.11 -0.1 USD | ||
| Nittetsu Mining Co., Ltd. 7GI.F | €12.10 13.97 USD |
-6.2
|
€952.05M 1.1B USD | €1.00 1.15 USD | €12.10 13.97 USD | €12.10 13.97 USD | €952.05M 1.1B USD | 12.60 | €0.96 1.11 USD | ||
| Jinchuan Group International Resources Co. Ltd 2362.HK | HK$0.64 0.08 USD |
-3.03
|
HK$8.40B 1.07B USD | HK$124.53M 15.92M USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$8.40B 1.07B USD | 32.00 | HK$0.02 0.002 USD | ||
| Jinchuan Group International Resources Co. Ltd GDZD.F | €0.07 0.08 USD |
0
|
€912.68M 1.05B USD | €58.40K 67.41K USD | €0.07 0.08 USD | €0.07 0.08 USD | €912.68M 1.05B USD | 0 | €0.00 0 USD | ||
| Imperial Metals Corporation L7D.F | €3.72 4.29 USD |
-11.85
|
€662.80M 765.09M USD | €98.00 113.12 USD | €3.72 4.29 USD | €3.72 4.29 USD | €662.80M 765.09M USD | 8.26 | €0.45 0.52 USD | ||
| Amerigo Resources Ltd. RE8.F | €3.71 4.28 USD |
-17.74
|
€600.27M 692.91M USD | €60.00 69.26 USD | €3.71 4.28 USD | €3.71 4.28 USD | €600.27M 692.91M USD | 18.55 | €0.20 0.23 USD | ||
| Marimaca Copper Corp. E2E1.F | €4.30 4.96 USD |
-10.04
|
€580.42M 669.99M USD | €1.00K 1.15K USD | €4.30 4.96 USD | €4.30 4.96 USD | €580.42M 669.99M USD | 0 | -€0.23 -0.2 USD | ||
| Marimaca Copper Corp. E2E1.MU | €4.50 5.19 USD |
-9.27
|
€429.57M 495.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €429.57M 495.87M USD | 0 | -€0.09 -0.1 USD | ||
| Poongsan Holdings Corporation 005810.KS | ₩35,950 27.14 USD |
+2.14
|
₩494B 372.55M USD | ₩31K 23.16 USD | ₩34,600 26.12 USD | ₩36,650 27.66 USD | ₩494B 372.55M USD | 0 | ₩0 0 USD | ||
| KME Group S.p.A. MTJ3.F | €0.84 0.97 USD |
-0.59
|
€262.17M 302.63M USD | €3.90K 4.5K USD | €0.84 0.97 USD | €0.84 0.97 USD | €262.17M 302.63M USD | 0 | -€475.60 -549.1 USD | ||
| Central Asia Metals plc 9C3.F | €1.52 1.75 USD |
+2.01
|
€259.02M 298.99M USD | €10.87K 12.55K USD | €1.49 1.72 USD | €1.54 1.78 USD | €259.02M 298.99M USD | 0 | -€0.37 -0.4 USD | ||
| Los Andes Copper Ltd. LA.V | CA$13.10 9.72 USD |
+1.55
|
CA$398.14M 295.44M USD | CA$1.46K 1.09K USD | CA$13.10 9.72 USD | CA$13.40 9.94 USD | CA$398.14M 295.44M USD | 0 | -CA$0.34 -0.2 USD | ||
| Los Andes Copper LSANF | $9.50 — |
-0.42
|
$288.73M — | $1.90K — | $9.50 — | $9.52 — | $288.73M — | 0 | -$0.24 — | ||
| Los Andes Copper Ltd. L41A.F | €8.00 9.23 USD |
0
|
€243.14M 280.66M USD | €100.00 115.43 USD | €8.00 9.23 USD | €8.00 9.23 USD | €243.14M 280.66M USD | 0 | -€0.21 -0.2 USD | ||
| Copper Fox Metals Inc. HPU.F | €0.38 0.44 USD |
0
|
€221.60M 255.8M USD | €70.50K 81.38K USD | €0.38 0.44 USD | €0.38 0.44 USD | €221.60M 255.8M USD | 0 | €0.00 0 USD | ||
| Element 29 Resources Inc. 2IK.F | €0.86 0.99 USD |
+1.18
|
€161.34M 186.24M USD | €1.72K 1.99K USD | €0.86 0.99 USD | €0.86 0.99 USD | €161.34M 186.24M USD | 0 | -€0.01 -0.01 USD | ||
| Bhagyanagar India Limited BHAGYANGR.NS | ₹302.00 3.65 USD |
+3.02
|
₹9.66B 116.9M USD | ₹49.92K 603.91 USD | ₹295.00 3.57 USD | ₹306.00 3.7 USD | ₹9.66B 116.9M USD | 19.26 | ₹15.68 0.19 USD | ||
| Alta Copper Corp 8BF.F | €0.87 1 USD |
0
|
€82.24M 94.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.24M 94.94M USD | 0 | €0.00 0 USD | ||
| Hillgrove Resources Limited HIN.MU | €0.04 0.04 USD |
0
|
€69.79M 80.56M USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €69.79M 80.56M USD | 0 | €0.00 0 USD | ||
| Nippon Shindo Co., Ltd. 5753.T | ¥2,280 15.39 USD |
+0.26
|
¥5B 32.89M USD | ¥700 4.73 USD | ¥2,280 15.39 USD | ¥2,308 15.58 USD | ¥5B 32.89M USD | 6.56 | ¥347 2.34 USD | ||
| Transforma Resources Corporation CFV0.F | €0.03 0.03 USD |
0
|
€19.93M 23.01M USD | €45.00K 51.95K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.93M 23.01M USD | 0 | -€0.01 -0.01 USD | ||
| Nevada Copper Corp. ZYTA.F | €0.01 0.02 USD |
0
|
€18.58M 21.45M USD | €689.73K 796.18K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 21.45M USD | 0 | -€0.02 -0.02 USD | ||
| Great Southern Copper PLC E9E.F | €0.02 0.03 USD |
0
|
€17.71M 20.45M USD | €31.18K 36K USD | €0.02 0.03 USD | €0.02 0.03 USD | €17.71M 20.45M USD | 0 | -€0.01 -0.01 USD | ||
| Baroda Extrusion Limited BAROEXT.BO | ₹8.65 0.1 USD |
+0.7
|
₹1.68B 20.34M USD | ₹4.69K 56.75 USD | ₹8.50 0.1 USD | ₹8.88 0.11 USD | ₹1.68B 20.34M USD | 20.59 | ₹0.42 0.005 USD | ||
| M Tek Copper Limited MCL.NS | ₹59.56 0.72 USD |
+0.97
|
₹1.62B 19.56M USD | ₹10.42K 126.06 USD | ₹58.99 0.71 USD | ₹60.17 0.73 USD | ₹1.62B 19.56M USD | 35.03 | ₹1.70 0.02 USD | ||
| Cubex Tubings Limited CUBEXTUB.NS | ₹86.73 1.05 USD |
+0.73
|
₹1.24B 15.02M USD | ₹12.05K 145.72 USD | ₹85.10 1.03 USD | ₹87.50 1.06 USD | ₹1.24B 15.02M USD | 16.64 | ₹5.21 0.06 USD | ||
| Cubex Tubings Limited CUBEXTUB.BO | ₹86.60 1.05 USD |
+0.83
|
₹1.24B 15M USD | ₹1.40K 16.97 USD | ₹86.03 1.04 USD | ₹99.00 1.2 USD | ₹1.24B 15M USD | 16.62 | ₹5.21 0.06 USD | ||
| Copper Strike Limited CSE.AX | A$0.16 0.1 USD |
0
|
A$20.71M 13.7M USD | A$1.51M 996.33K USD | A$0.14 0.09 USD | A$0.17 0.11 USD | A$20.71M 13.7M USD | 0 | -A$0.01 -0.006 USD | ||
| Rajnandini Metal Limited RAJMET.NS | ₹3.86 0.05 USD |
+1.05
|
₹1.07B 12.91M USD | ₹30.88K 373.64 USD | ₹3.81 0.05 USD | ₹3.87 0.05 USD | ₹1.07B 12.91M USD | 0 | -₹0.08 -0.0009 USD | ||
| Sagardeep Alloys Limited SAGARDEEP.NS | ₹25.21 0.3 USD |
+0.92
|
₹430.02M 5.2M USD | ₹2.28K 27.52 USD | ₹24.18 0.29 USD | ₹25.60 0.31 USD | ₹430.02M 5.2M USD | 21.54 | ₹1.17 0.01 USD | ||
| MSR India Limited MSRINDIA.BO | ₹4.74 0.06 USD |
0
|
₹298.05M 3.61M USD | ₹46.68K 564.77 USD | ₹4.74 0.06 USD | ₹4.74 0.06 USD | ₹298.05M 3.61M USD | 0 | -₹0.07 -0.0008 USD | ||
| California-Engels Mining Company CAEN | $5.00 — |
+25
|
$3.48M — | $1.00 — | $5.00 — | $5.00 — | $3.48M — | 119.04 | $0.04 — | ||
| Transforma Resources Corporation TFM.V | CA$0.06 0.04 USD |
0
|
CA$1.31M 971.49K USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.31M 971.49K USD | 0 | -CA$0.02 -0.01 USD | ||
| JTL Defence Limited RCIIND.BO | ₹6.81 0.08 USD |
0
|
₹71.68M 867.26K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹71.68M 867.26K USD | 0 | ₹0.00 0 USD | ||
| Blue River Resources BRVRF | $0.00 — |
0
|
$751.76K — | $34.40K — | $0.00 — | $0.00 — | $751.76K — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}