Ergebnisseite 2 für Wirtschaftszweig: Rohstoffe Branche: Kupfer Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Rohstoffe (160)
Kupfer (160)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Teck Resources
TCKRF
US
|
$64.38 — |
0
|
$31.61B — | $100.00 — | $60.60 — | $60.60 — | $31.61B — | 11.53 | $5.58 — |
|
|
Teck Resources Limited
TEKB.F
DE
|
€54.74 63.19 USD |
-3.12
|
€26.88B 31.03B USD | €10.00 11.54 USD | €54.74 63.19 USD | €54.74 63.19 USD | €26.88B 31.03B USD | 11.38 | €4.81 5.55 USD | ||
First Quantum Minerals Ltd.
IZ1.F
DE
|
€21.12 24.37 USD |
-2.11
|
€17.61B 20.33B USD | €8.00 9.23 USD | €21.12 24.37 USD | €21.12 24.37 USD | €17.61B 20.33B USD | 117.30 | €0.18 0.21 USD | ||
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 210.30 20.53 USD |
+0.38
|
SEK 188.03B 18.35B USD | SEK 0.00 0 USD | SEK 210.30 20.53 USD | SEK 210.30 20.53 USD | SEK 188.03B 18.35B USD | 43.54 | SEK 4.83 0.47 USD | ||
Lundin Mining Corporation
GXD.F
DE
|
€18.63 21.51 USD |
-1.53
|
€15.86B 18.31B USD | €200.00 230.87 USD | €18.63 21.51 USD | €18.63 21.51 USD | €15.86B 18.31B USD | 13.02 | €1.43 1.65 USD | ||
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 341.05 86.69 USD |
+202.22
|
PLN 69.99B 17.79B USD | PLN 0.00 0 USD | PLN 341.05 86.69 USD | PLN 341.05 86.69 USD | PLN 69.99B 17.79B USD | 69.17 | PLN 4.93 1.25 USD | ||
KGHM Polska Miedz S.A.
KGH.PR
CZ
|
CZK 1,955.00 84.35 USD |
0
|
CZK 391.00B 16.87B USD | CZK 12.00 0.52 USD | CZK 1,955.00 84.35 USD | CZK 1,955.00 84.35 USD | CZK 391.00B 16.87B USD | 7.84 | CZK 249.20 10.75 USD | ||
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€63.70 73.53 USD |
-2.75
|
€12.74B 14.71B USD | €685.00 790.72 USD | €63.70 73.53 USD | €65.33 75.41 USD | €12.74B 14.71B USD | 6.23 | €10.22 11.8 USD | ||
KGHM Polska Miedz
KGHPF
US
|
$72.00 — |
0
|
$14.40B — | $160.00 — | $87.00 — | $87.00 — | $14.40B — | 6.03 | $11.93 — |
|
|
Freeport-McMoRan Inc.
FCX.BA
AR
|
ARS 33,800.00 39.95 USD |
-2.48
|
ARS 12.13T 14.33B USD | ARS 1.55K 1.83 USD | ARS 33,400.00 39.48 USD | ARS 34,300.00 40.54 USD | ARS 12.13T 14.33B USD | 2.40 | ARS 14.08K 16.64 USD | ||
Jiangxi Copper
JIAXF
US
|
$3.21 — |
0
|
$13.64B — | $13.50K — | $3.08 — | $3.18 — | $13.64B — | 5.94 | $0.54 — |
|
|
MMG
MMLTF
US
|
$0.89 — |
+2.55
|
$11.41B — | $8.00K — | $0.87 — | $0.87 — | $11.41B — | 9.86 | $0.09 — |
|
|
MMG Limited
OMS1.F
DE
|
€0.74 0.86 USD |
-4.39
|
€9.52B 10.99B USD | €2.00K 2.31K USD | €0.74 0.86 USD | €0.74 0.86 USD | €9.52B 10.99B USD | 10.58 | €0.07 0.08 USD | ||
Jiangxi Copper Company Limited
JIX.F
DE
|
€2.59 2.98 USD |
-4.54
|
€8.95B 10.33B USD | €174.00 200.85 USD | €2.59 2.98 USD | €2.59 2.98 USD | €8.95B 10.33B USD | 5.61 | €0.46 0.53 USD | ||
Hudbay Minerals Inc.
OCKA.F
DE
|
€19.41 22.4 USD |
-0.44
|
€8.62B 9.95B USD | €500.00 577.17 USD | €19.41 22.4 USD | €19.41 22.4 USD | €8.62B 9.95B USD | 13.20 | €1.47 1.7 USD | ||
Sandfire Resources
SFRRF
US
|
$14.50 — |
0
|
$6.79B — | $100.00 — | $14.50 — | $14.50 — | $6.79B — | 19.07 | $0.76 — |
|
|
Sandfire Resources Limited
S2Z.F
DE
|
€11.77 13.58 USD |
-3.81
|
€5.51B 6.36B USD | €900.00 1.04K USD | €11.77 13.58 USD | €11.77 13.58 USD | €5.51B 6.36B USD | 18.10 | €0.65 0.75 USD | ||
Capstone Copper Corp.
OUW0.F
DE
|
€6.77 7.82 USD |
-4.94
|
€5.19B 5.99B USD | €300.00 346.3 USD | €6.77 7.82 USD | €6.77 7.82 USD | €5.19B 5.99B USD | 18.81 | €0.36 0.42 USD | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.23 1.42 USD |
-3.91
|
€4.80B 5.54B USD | €0.00 0 USD | €1.23 1.42 USD | €1.23 1.42 USD | €4.80B 5.54B USD | 9.46 | €0.13 0.15 USD | ||
Ero Copper Corp.
E0B.F
DE
|
€26.71 30.83 USD |
-1.29
|
€2.79B 3.22B USD | €100.00 115.43 USD | €26.71 30.83 USD | €26.71 30.83 USD | €2.79B 3.22B USD | 8.39 | €3.18 3.67 USD | ||
Sociedad Punta del Cobre S.A.
PUCOBRE.SN
CL
|
CLP 18,000 18.27 USD |
+0.23
|
CLP 2T 2.28B USD | CLP 4K 3.87 USD | CLP 18,000 18.27 USD | CLP 18,100 18.38 USD | CLP 2T 2.28B USD | 14.02 | CLP 1K 1.3 USD | ||
Atalaya Mining Copper, S.A.
E5S1.F
DE
|
€10.10 11.66 USD |
-0.98
|
€1.55B 1.79B USD | €291.00 335.91 USD | €10.10 11.66 USD | €10.10 11.66 USD | €1.55B 1.79B USD | 14.22 | €0.71 0.82 USD | ||
Nittetsu Mining Co., Ltd.
7GI.F
DE
|
€16.20 18.7 USD |
-1.22
|
€1.23B 1.42B USD | €80.00 92.35 USD | €16.20 18.7 USD | €16.20 18.7 USD | €1.23B 1.42B USD | 15.42 | €1.05 1.21 USD | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,902 17.89 USD |
-1.43
|
¥221B 1.36B USD | ¥513K 3.16K USD | ¥2,874 17.72 USD | ¥2,998 18.49 USD | ¥221B 1.36B USD | 15.14 | ¥192 1.18 USD | ||
Amerigo Resources Ltd.
RE8.F
DE
|
€5.14 5.93 USD |
-1.15
|
€831.19M 959.47M USD | €12.00 13.85 USD | €5.14 5.93 USD | €5.14 5.93 USD | €831.19M 959.47M USD | 13.52 | €0.38 0.44 USD | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.06 0.07 USD |
-7.81
|
€774.79M 894.37M USD | €7.00K 8.08K USD | €0.06 0.07 USD | €0.06 0.07 USD | €774.79M 894.37M USD | 0 | €0.00 0 USD | ||
Imperial Metals Corporation
L7D.F
DE
|
€3.70 4.27 USD |
-2.12
|
€659.45M 761.22M USD | €2.20K 2.54K USD | €3.70 4.27 USD | €3.70 4.27 USD | €659.45M 761.22M USD | 16.08 | €0.23 0.27 USD | ||
|
Marimaca Copper Corp.
E2E1.F
DE
|
€4.10 4.73 USD |
-0.97
|
€555.74M 641.51M USD | €2.50K 2.89K USD | €4.10 4.73 USD | €4.10 4.73 USD | €555.74M 641.51M USD | 0 | -€0.18 -0.2 USD | ||
Marimaca Copper Corp.
E2E1.MU
DE
|
€4.30 4.96 USD |
-3.15
|
€410.48M 473.83M USD | €0.00 0 USD | €4.30 4.96 USD | €4.30 4.96 USD | €410.48M 473.83M USD | 0 | -€0.09 -0.1 USD | ||
Central Asia Metals plc
9C3.F
DE
|
€1.48 1.71 USD |
-11.9
|
€368.34M 425.19M USD | €2.55K 2.95K USD | €1.48 1.71 USD | €1.48 1.71 USD | €368.34M 425.19M USD | 0 | -€0.22 -0.2 USD | ||
Poongsan Holdings Corporation
005810.KS
KR
|
₩33,200 25.06 USD |
-0.9
|
₩452B 340.96M USD | ₩15K 10.99 USD | ₩33,100 24.99 USD | ₩34,000 25.66 USD | ₩452B 340.96M USD | 0 | ₩0 0 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.82 0.94 USD |
+0.62
|
€254.37M 293.63M USD | €69.00 79.65 USD | €0.82 0.94 USD | €0.82 0.94 USD | €254.37M 293.63M USD | 0 | -€446.50 -515.4 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€1.21 1.4 USD |
+0.83
|
€237.47M 274.12M USD | €1.00K 1.15K USD | €1.21 1.4 USD | €1.21 1.4 USD | €237.47M 274.12M USD | 0 | -€0.02 -0.02 USD | ||
Los Andes Copper Ltd.
LA.V
CA
|
CA$11.65 8.64 USD |
+1.66
|
CA$354.14M 262.8M USD | CA$700.00 519.44 USD | CA$11.46 8.5 USD | CA$11.65 8.64 USD | CA$354.14M 262.8M USD | 0 | -CA$0.25 -0.1 USD | ||
Los Andes Copper
LSANF
US
|
$8.10 — |
0
|
$246.23M — | $200.00 — | $8.10 — | $8.10 — | $246.23M — | 0 | -$0.18 — |
|
|
Los Andes Copper Ltd.
L41A.F
DE
|
€6.90 7.96 USD |
+2.22
|
€209.75M 242.12M USD | €1.00K 1.15K USD | €6.90 7.96 USD | €6.90 7.96 USD | €209.75M 242.12M USD | 0 | -€0.16 -0.1 USD | ||
Copper Fox Metals Inc.
HPU.F
DE
|
€0.33 0.39 USD |
-1.76
|
€197.24M 227.68M USD | €3.00K 3.46K USD | €0.33 0.39 USD | €0.33 0.39 USD | €197.24M 227.68M USD | 0 | €0.00 0 USD | ||
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$128.66M 95.47M USD | 0 | CA$0.00 0 USD | ||
|
Hillgrove Resources Limited
HIN.MU
DE
|
€0.04 0.04 USD |
0
|
€69.79M 80.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €69.79M 80.56M USD | 0 | €0.00 0 USD | ||
Highland Copper Company Inc.
C3H1.F
DE
|
€0.08 0.09 USD |
0
|
€56.92M 65.7M USD | €5.40K 6.23K USD | €0.08 0.09 USD | €0.08 0.09 USD | €56.92M 65.7M USD | 0 | €0.00 0 USD | ||
Cubex Tubings Limited
CUBEXTUB.BO
IN
|
₹203.65 2.46 USD |
+1.98
|
₹2.92B 35.28M USD | ₹2.85K 34.42 USD | ₹203.65 2.46 USD | ₹203.65 2.46 USD | ₹2.92B 35.28M USD | 28.56 | ₹7.13 0.09 USD | ||
Cubex Tubings Limited
CUBEXTUB.NS
IN
|
₹203.05 2.46 USD |
+2
|
₹2.91B 35.18M USD | ₹5.47K 66.12 USD | ₹203.05 2.46 USD | ₹203.05 2.46 USD | ₹2.91B 35.18M USD | 28.47 | ₹7.13 0.09 USD | ||
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹81.66 0.99 USD |
+4.99
|
₹2.74B 33.09M USD | ₹286.01K 3.46K USD | ₹73.90 0.89 USD | ₹81.66 0.99 USD | ₹2.74B 33.09M USD | 4.22 | ₹19.34 0.23 USD | ||
Nippon Shindo Co., Ltd.
5753.T
JP
|
¥2,423 14.94 USD |
+0.08
|
¥5B 31.93M USD | ¥2K 12.95 USD | ¥2,381 14.68 USD | ¥2,434 15.01 USD | ¥5B 31.93M USD | 6.28 | ¥385 2.38 USD | ||
|
Transforma Resources Corporation
CFV0.F
DE
|
€0.03 0.03 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
|
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹9.75 0.12 USD |
-0.31
|
₹1.90B 22.93M USD | ₹66.16K 800.44 USD | ₹9.51 0.12 USD | ₹9.89 0.12 USD | ₹1.90B 22.93M USD | 15.47 | ₹0.63 0.007 USD | ||
Nevada Copper Corp.
ZYTA.F
DE
|
€0.01 0.02 USD |
0
|
€18.58M 21.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.58M 21.45M USD | 0 | €0.00 0 USD | ||
China Metal Resources Utilization Limited
1636.HK
HK
|
HK$0.31 0.04 USD |
-8.82
|
HK$138.93M 17.76M USD | HK$514.00K 65.72K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$138.93M 17.76M USD | 0 | -HK$1.58 -0.2 USD | ||
|
M Tek Copper Limited
MCL.NS
IN
|
₹53.11 0.64 USD |
-0.21
|
₹1.44B 17.44M USD | ₹15.81K 191.26 USD | ₹52.51 0.64 USD | ₹53.95 0.65 USD | ₹1.44B 17.44M USD | 31.99 | ₹1.66 0.02 USD | ||
Copper Strike Limited
CSE.AX
AU
|
A$0.16 0.11 USD |
0
|
A$20.71M 14.46M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.71M 14.46M USD | 0 | A$0.00 0 USD | ||
Great Southern Copper PLC
E9E.F
DE
|
€0.01 0.01 USD |
0
|
€11.34M 13.09M USD | €23.21K 26.8K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.34M 13.09M USD | 0 | €0.00 0 USD | ||
|
Alma Metals Limited
BP60.F
DE
|
€0.00 0.0040 USD |
0
|
€9.22M 10.65M USD | €9.90K 11.43K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €9.22M 10.65M USD | 0 | €0.00 0 USD | ||
|
Rajnandini Metal Limited
RAJMET.NS
IN
|
₹3.03 0.04 USD |
+1
|
₹837.73M 10.14M USD | ₹119.07K 1.44K USD | ₹2.99 0.04 USD | ₹3.04 0.04 USD | ₹837.73M 10.14M USD | 0 | ₹0.00 0 USD | ||
US Copper Corp.
C730.F
DE
|
€0.03 0.03 USD |
-17.81
|
€4.70M 5.42M USD | €25.15K 29.03K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.70M 5.42M USD | 0 | €0.00 0 USD | ||
|
Sagardeep Alloys Limited
SAGARDEEP.NS
IN
|
₹25.53 0.31 USD |
-0.16
|
₹435.48M 5.27M USD | ₹10.38K 125.56 USD | ₹25.00 0.3 USD | ₹26.75 0.32 USD | ₹435.48M 5.27M USD | 19.05 | ₹1.34 0.02 USD | ||
California-Engels Mining
CAEN
US
|
$4.00 — |
0
|
$2.78M — | $1.00 — | $5.00 — | $5.00 — | $2.78M — | 95.23 | $0.04 — | ||
|
MSR India Limited
MSRINDIA.BO
IN
|
₹2.75 0.03 USD |
+0.73
|
₹172.92M 2.09M USD | ₹91.86K 1.11K USD | ₹2.61 0.03 USD | ₹2.87 0.03 USD | ₹172.92M 2.09M USD | 0 | -₹0.07 -0.0008 USD | ||
Transforma Resources Corporation
TFM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.31M 971.49K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.31M 971.49K USD | 0 | CA$0.00 0 USD | ||
|
Winchester Equity
TVCCF
US
|
$0.01 — |
0
|
$899.71K — | $194.00 — | $0.01 — | $0.01 — | $899.71K — | 0 | $0.00 — | ||
|
Blue River Resources
BRVRF
US
|
$0.00 — |
0
|
$751.76K — | $34.40K — | $0.00 — | $0.00 — | $751.76K — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
