$3.37T
มูลค่าตามราคาตลาดทั้งหมด
$130.43B
วอลุ่มทั้งหมด
BTC 61.52%     ETH 8.93%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: ทองแดง ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jiangxi Copper Company Limited  JIX.F $1.65 1.81 USD
+6.58
$8.21B 8.97B USD $880 961.96 USD $1.6 1.75 USD $1.65 1.81 USD $8.21B 8.97B USD 6.60 $0.25 0.27 USD
Lundin Mining Corporation  0RQ9.IL $101.9 9.95 USD
+1.19
$91.11B 8.89B USD $60.6K 5.92K USD $100.5 9.81 USD $100.5 9.81 USD $91.11B 8.89B USD 21.09 $4.83 0.47 USD
Lundin Mining Corporation  GXD.F $9.36 10.23 USD
+2.02
$8.06B 8.81B USD $150 163.97 USD $9.19 10.04 USD $9.36 10.23 USD $8.06B 8.81B USD 85.09 $0.11 0.12 USD
Jiangxi Copper Company  JIAXF $1.7
+2.1
$8.8B $15K $1.7 $1.7 $8.8B 5.86 $0.29
KGHM Polska Miedz  KGHPF $32.15
-0.16
$7B $112 $32.15 $32.15 $7B 8.71 $3.69
KGHM Polska Miedz S.A.  KGHA.F $30.4 33.23 USD
+0.23
$6.14B 6.71B USD $1.86K 2.04K USD $30.1 32.9 USD $30.5 33.34 USD $6.14B 6.71B USD 9.38 $3.24 3.54 USD
KGHM Polska Miedz S.A.  KGH.PR $731.6 31.57 USD
+0.8
$153.51B 6.62B USD $30 1.29 USD $731.6 31.57 USD $731.6 31.57 USD $153.51B 6.62B USD 9.05 $80.78 3.49 USD
KGHM Polska Miedz S.A.  0O8D.IL $112.85 28.68 USD
0
$23.16B 5.89B USD $814.99K 207.15K USD $107.95 27.44 USD $107.95 27.44 USD $23.16B 5.89B USD 22.89 $4.93 1.25 USD
MMG Limited  OMS1.F $0.3599 0.39 USD
+5.29
$4.45B 4.87B USD $9.57K 10.47K USD $0.3599 0.39 USD $0.3599 0.39 USD $4.45B 4.87B USD 35.80 $0.01 0.01 USD
MMG  MMLTF $0.3499
+0.69
$4.83B $10.04K $0.3499 $0.3499 $4.83B 17.42 $0.02
Capstone Copper Corp.  OUW0.F $5.15 5.63 USD
+5.25
$4.09B 4.47B USD $356 389.16 USD $5.05 5.52 USD $5.15 5.63 USD $4.09B 4.47B USD 0 -$0.13 -0.1 USD
Hudbay Minerals Inc.  OCKA.F $8.34 9.11 USD
+2.61
$3.39B 3.71B USD $200 218.63 USD $8.34 9.11 USD $8.34 9.11 USD $3.39B 3.71B USD 24.52 $0.34 0.37 USD
Sandfire Resources  SFRRF $7.4
+12.98
$3.49B $610 $7.31 $7.4 $3.49B 38.94 $0.19
Sandfire Resources Limited  S2Z.F $6.6 7.21 USD
0
$3.05B 3.34B USD $9 9.84 USD $6.6 7.21 USD $6.6 7.21 USD $3.05B 3.34B USD 38.82 $0.17 0.19 USD
China Nonferrous Mining Corporation Limited  3N4.SG $0.6999 0.77 USD
+4.48
$2.79B 3.05B USD $5K 5.47K USD $0.6999 0.77 USD $0.6999 0.77 USD $2.79B 3.05B USD 7.77 $0.09 0.1 USD
Ero Copper Corp.  E0B.F $13.9 15.19 USD
+0.72
$1.45B 1.59B USD $300 327.94 USD $13.71 14.99 USD $13.9 15.19 USD $1.45B 1.59B USD 86.87 $0.16 0.17 USD
Jinchuan Group International Resources Co. Ltd  GDZD.F $0.07 0.08 USD
0
$938.06M 1.03B USD $58.4K 63.84K USD $0.07 0.08 USD $0.07 0.08 USD $938.06M 1.03B USD 0 $0 0 USD
Atalaya Mining Copper, S.A.  E5S1.F $5.4 5.9 USD
+0.93
$763.28M 834.37M USD $190 207.7 USD $5.4 5.9 USD $5.4 5.9 USD $763.28M 834.37M USD 13.17 $0.41 0.45 USD
Taseko Mines Limited  UDM.F $2.17 2.37 USD
+1.4
$729.75M 797.71M USD $2K 2.19K USD $2.17 2.37 USD $2.17 2.37 USD $729.75M 797.71M USD 0 -$0.13 -0.1 USD
Sociedad Punta del Cobre S.A.  PUCOBRE.SN $5,500 5.58 USD
-0.23
$685.67B 696.12M USD $30 0.03 USD $0 0 USD $0 0 USD $685.67B 696.12M USD 8.63 $637.29 0.65 USD
Imperial Metals Corporation  L7D.F $3.3 3.61 USD
+4.43
$569.1M 622.11M USD $150 163.97 USD $3.3 3.61 USD $3.3 3.61 USD $569.1M 622.11M USD 5.40 $0.61 0.67 USD
Marimaca Copper Corp.  E2E1.F $3.38 3.69 USD
+3.05
$362.95M 396.75M USD $400 437.25 USD $3.38 3.69 USD $3.38 3.69 USD $362.95M 396.75M USD 0 -$0.11 -0.1 USD
Central Asia Metals plc  9C3.F $1.88 2.06 USD
0
$342.83M 374.76M USD $3.5K 3.83K USD $1.88 2.06 USD $1.88 2.06 USD $342.83M 374.76M USD 7.83 $0.24 0.26 USD
Poongsan Holdings Corporation  005810.KS $34,700 26.19 USD
-0.86
$485.93B 366.8M USD $82.17K 62.02 USD $34,350 25.93 USD $35,450 26.76 USD $485.93B 366.8M USD 0 $0 0 USD
KME Group S.p.A.  MTJ3.F $0.8599 0.94 USD
-0.46
$263.59M 288.13M USD $1 1.09 USD $0.8599 0.94 USD $0.8599 0.94 USD $263.59M 288.13M USD 0 -$0.29 -0.3 USD
Arizona Sonoran Copper Company Inc.  H6F.F $1.32 1.44 USD
+3.13
$203.07M 221.98M USD $150 163.97 USD $1.32 1.44 USD $1.32 1.44 USD $203.07M 221.98M USD 0 -$0.05 -0.05 USD
Amerigo Resources Ltd.  RE8.F $1.2 1.31 USD
+1.69
$202.91M 221.81M USD $1.04K 1.14K USD $1.2 1.31 USD $1.2 1.31 USD $202.91M 221.81M USD 12.00 $0.1 0.11 USD
Los Andes Copper  LSANF $4.64
0
$137.05M $350 $4.41 $4.41 $137.05M 30.93 $0.15
Los Andes Copper Ltd.  LA.V $5.95 4.42 USD
-0.83
$175.74M 130.41M USD $7.09K 5.26K USD $5.95 4.42 USD $6.03 4.47 USD $175.74M 130.41M USD 28.33 $0.21 0.16 USD
Los Andes Copper Ltd.  L41A.F $3.82 4.18 USD
-2.55
$112.83M 123.34M USD $350 382.6 USD $3.82 4.18 USD $3.82 4.18 USD $112.83M 123.34M USD 29.38 $0.13 0.14 USD
Copper Fox Metals Inc.  HPU.F $0.14 0.15 USD
-2.88
$87.58M 95.74M USD $19.5K 21.32K USD $0.14 0.15 USD $0.14 0.15 USD $87.58M 95.74M USD 0 $0 0 USD
Hillgrove Resources Limited  HIN.MU $0.04 0.04 USD
0
$76.41M 83.53M USD $2K 2.19K USD $0.04 0.04 USD $0.04 0.04 USD $76.41M 83.53M USD 0 $0 0 USD
LCY Technology Corp.  4989.TW $15.95 0.51 USD
-0.93
$2.22B 70.48M USD $19.27K 612.18 USD $15.85 0.5 USD $15.95 0.51 USD $2.22B 70.48M USD 0 -$2.71 -0.08 USD
Austral Resources Australia Ltd  AR1.AX $0.16 0.11 USD
0
$84.35M 55.83M USD $278.89K 184.58K USD $0.16 0.11 USD $0.17 0.11 USD $84.35M 55.83M USD 0 $0 0 USD
Element 29 Resources Inc.  2IK.F $0.33 0.36 USD
+3.82
$43.56M 47.62M USD $30K 32.79K USD $0.33 0.36 USD $0.33 0.36 USD $43.56M 47.62M USD 0 -$0.04 -0.04 USD
Minto Metals Corp.  MNTO.V $0.88 0.65 USD
0
$64.17M 47.62M USD $0 0 USD $0 0 USD $0 0 USD $64.17M 47.62M USD 0 $0 0 USD
Highland Copper Company Inc.  C3H1.F $0.05 0.05 USD
0
$42.41M 46.36M USD $1.79K 1.96K USD $0.05 0.05 USD $0.05 0.05 USD $42.41M 46.36M USD 0 -$0.03 -0.03 USD
Fuerte Metals Corp.  ACOP.V $0.93 0.69 USD
0
$56.88M 42.21M USD $0 0 USD $0 0 USD $0 0 USD $56.88M 42.21M USD 0 $0 0 USD
Trigon Metals Inc.  TZU2.F $0.14 0.15 USD
0
$33.66M 36.79M USD $0 0 USD $0 0 USD $0 0 USD $33.66M 36.79M USD 0 $0 0 USD
Candente Copper Corp.  DNT.TO $0.14 0.1 USD
0
$46.27M 34.34M USD $0 0 USD $0 0 USD $0 0 USD $46.27M 34.34M USD 0 $0 0 USD
Alta Copper Corp.  8BF.F $0.3099 0.34 USD
-1.87
$29.45M 32.19M USD $412 450.37 USD $0.3099 0.34 USD $0.3099 0.34 USD $29.45M 32.19M USD 0 -$0.02 -0.02 USD
Nevada Copper  NEVDF $0.02
0
$31.17M $0 $0 $0 $31.17M 0 $0
Bhagyanagar India Limited  BHAGYANGR.NS $78.92 0.95 USD
-0.52
$2.53B 30.55M USD $29.8K 360.57 USD $78.55 0.95 USD $81 0.98 USD $2.53B 30.55M USD 18.01 $4.38 0.05 USD
Nippon Shindo Co., Ltd.  5753.T $2,051 13.84 USD
-1.39
$4.44B 30M USD $1.4K 9.45 USD $2,051 13.84 USD $2,085 14.07 USD $4.44B 30M USD 5.41 $379.02 2.56 USD
Great Southern Copper PLC  E9E.F $0.04 0.04 USD
+9.37
$24.79M 27.1M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $24.79M 27.1M USD 0 -$0.01 -0.01 USD
Nevada Copper Corp.  ZYTA.F $0.01 0.01 USD
0
$18.58M 20.32M USD $689.73K 753.97K USD $0.01 0.01 USD $0.02 0.02 USD $18.58M 20.32M USD 0 -$0.02 -0.02 USD
Doré Copper Mining Corp.  DCMC.V $0.16 0.12 USD
0
$26.24M 19.47M USD $0 0 USD $0 0 USD $0 0 USD $26.24M 19.47M USD 0 $0 0 USD
Madhav Copper Limited  MCL.NS $57.25 0.69 USD
-2.44
$1.55B 18.8M USD $66.28K 801.83 USD $55.42 0.67 USD $59.01 0.71 USD $1.55B 18.8M USD 29.06 $1.97 0.02 USD
Cubex Tubings Limited  CUBEXTUB.BO $107.58 1.3 USD
+9.65
$1.54B 18.64M USD $38.19K 462.06 USD $98.81 1.2 USD $107.92 1.31 USD $1.54B 18.64M USD 23.13 $4.65 0.06 USD
Cubex Tubings Limited  CUBEXTUB.NS $107.56 1.3 USD
+9.49
$1.54B 18.63M USD $208.49K 2.52K USD $98 1.19 USD $107.9 1.31 USD $1.54B 18.63M USD 23.13 $4.65 0.06 USD
Doré Copper Mining  DRCMF $0.11
0
$18.62M $0 $0 $0 $18.62M 0 $0
Kincora Copper  BZDLF $0.05
+66.67
$14.59M $15K $0.05 $0.05 $14.59M 0 -$0.01
Copper Strike Limited  CSE.AX $0.16 0.1 USD
0
$20.81M 13.77M USD $1.51M 996.33K USD $0.14 0.09 USD $0.17 0.11 USD $20.81M 13.77M USD 0 -$0.01 -0.006 USD
T2 Metals  AGLAF $0.2099
0
$9.49M $0 $0 $0 $9.49M 0 $0
Trigon Metals  PNTZF $0.1799
+0.48
$8.63M $1.4K $0.1799 $0.1799 $8.63M 5.92 $0.03
Solis Minerals Ltd.  08W.F $0.05999 0.07 USD
-0.81
$6.97M 7.62M USD $1.65K 1.8K USD $0.05999 0.07 USD $0.05999 0.07 USD $6.97M 7.62M USD 0 -$0.03 -0.03 USD
Sagardeep Alloys Limited  SAGARDEEP.NS $30.28 0.37 USD
+3.03
$516.5M 6.25M USD $49.04K 593.28 USD $29.16 0.35 USD $32.3 0.39 USD $516.5M 6.25M USD 64.42 $0.47 0.005 USD
US Copper Corp.  C730.F $0.02 0.02 USD
0
$3.8M 4.15M USD $2.8K 3.06K USD $0.02 0.02 USD $0.02 0.02 USD $3.8M 4.15M USD 0 -$0.01 -0.01 USD
Alma Metals Limited  BP60.F $0.001 0.0010 USD
0
$3.16M 3.45M USD $357.74K 391.05K USD $0.001 0.0010 USD $0.001 0.0010 USD $3.16M 3.45M USD 0 $0 0 USD
Aranjin Resources  FVVSF $0.004
0
$3.23M $0 $0 $0 $3.23M 0 $0
Universal Copper Ltd.  3TA2.F $0.006 0.0065 USD
0
$1.93M 2.11M USD $0 0 USD $0 0 USD $0 0 USD $1.93M 2.11M USD 0 $0 0 USD
Universal Copper Ltd.  UNV.V $0.02 0.01 USD
0
$2.84M 2.11M USD $0 0 USD $0 0 USD $0 0 USD $2.84M 2.11M USD 0 $0 0 USD
Universal Copper  ECMXF $0.01
0
$2.07M $0 $0 $0 $2.07M 0 $0
California-Engels Mining Company  CAEN $2.65
0
$1.86M $391 $2.65 $2.65 $1.86M 63.09 $0.04
Transforma Resources Corporation  TFM.V $0.05999 0.04 USD
0
$1.31M 971.49K USD $5K 3.71K USD $0.05999 0.04 USD $0.05999 0.04 USD $1.31M 971.49K USD 0 -$0.02 -0.01 USD
Aranjin Resources Ltd.  5D5.F $0.002 0.0021 USD
0
$885.55K 968.03K USD $0 0 USD $0 0 USD $0 0 USD $885.55K 968.03K USD 0 $0 0 USD
Transforma Resources Corporation  CFV0.F $0.02999 0.03 USD
0
$873.87K 955.26K USD $45K 49.19K USD $0.02999 0.03 USD $0.02999 0.03 USD $873.87K 955.26K USD 0 -$0.01 -0.01 USD
Blue River Resources Ltd.  BXR.V $0.005 0.0037 USD
0
$1.25M 929.74K USD $0 0 USD $0 0 USD $0 0 USD $1.25M 929.74K USD 0 $0 0 USD
Blue River Resources  BRVRF $0.003
-25
$885.76K $34.4K $0.003 $0.003 $885.76K 0 $0
Blue River Resources Ltd.  0BL.F $0.0005 0.00054 USD
0
$804.69K 879.63K USD $0 0 USD $0 0 USD $0 0 USD $804.69K 879.63K USD 0 $0 0 USD
Aranjin Resources Ltd.  ARJN.V $0.04 0.03 USD
0
$442.59K 328.43K USD $7K 5.19K USD $0.04 0.03 USD $0.04 0.03 USD $442.59K 328.43K USD 0 -$0.12 -0.08 USD
Taseko Mines Limited  TKO.L $218 0 USD
+16.27
$688.61M 0 USD $12.32K 0 USD $190 0 USD $213.3 0 USD $688.61M 0 USD 0 -$0.11 0 USD
GreenX Metals Limited  GRX.L $35 0 USD
-4.11
$97.96M 0 USD $142.32K 0 USD $35.5 0 USD $38.8 0 USD $97.96M 0 USD 0 -$0.01 0 USD
Atalaya Mining Copper, S.A.  ATYM.L $451 0 USD
-1.31
$634.82M 0 USD $202.12K 0 USD $443 0 USD $460 0 USD $634.82M 0 USD 12.88 $0.35 0 USD
Great Southern Copper PLC  GSCU.L $3.55 0 USD
0
$19.91M 0 USD $431.01K 0 USD $3.42 0 USD $3.64 0 USD $19.91M 0 USD 0 -$0.01 0 USD
Antofagasta plc  ANTO.L $1,895.5 0 USD
-2.67
$18.69B 0 USD $836.44K 0 USD $1,883 0 USD $1,958.5 0 USD $18.69B 0 USD 30.57 $0.62 0 USD
Central Asia Metals plc  CAML.L $164.4 0 USD
+1.36
$288.81M 0 USD $415.33K 0 USD $163.6 0 USD $170 0 USD $288.81M 0 USD 8.21 $0.2 0 USD
  7OR.F $0.005
0
$0 $0 $0 $0 $0 0 $0
  QCCU.V $0.1199
0
$0 $0 $0 $0 $0 0 $0
Doré Copper Mining Corp.  DCM.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CCZ.AX $0.01
0
$0 $0 $0 $0 $0 0 $0
  CCZ.L $0.8599
0
$0 $0 $0 $0 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่