หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: ทองแดง ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (16)
- BSE (2)
- Buenos Aires (2)
- Frankfurt (32)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (1)
- Taiwan (2)
- Tokyo (1)
- Toronto (11)
- TSXV (12)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
วัสดุพื้นฐาน (152)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (152)
ทองแดง (152)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (274)
- วัสดุก่อสร้าง (425)
- เคมีภัณฑ์ (555)
- เคมีภัณฑ์ชนิดพิเศษ (1203)
- ไม้แปรรูปและการผลิตไม้ (137)
- กระดาษและผลิตภัณฑ์กระดาษ (234)
- อะลูมิเนียม (130)
- ทองแดง (152)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1868)
- ทองคำ (1077)
- เงิน (57)
- โลหะมีค่าและเหมืองแร่อื่นๆ (473)
- ถ่านโค้ก (54)
- เหล็กกล้า (685)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Freeport-McMoRan Inc. FCX.SN | $40.50 — |
-2.99
|
$58.16B — | $0.00 — | $40.50 — | $40.50 — | $58.16B — | 28.32 | $1.43 — | ||
| Antofagasta plc FG1.F | €31.19 34.09 USD |
+1.43
|
€30.75B 33.61B USD | €150.00 163.97 USD | €31.19 34.09 USD | €31.19 34.09 USD | €30.75B 33.61B USD | 32.83 | €0.95 1.04 USD | ||
| Jiangxi Copper Company JIAXF | $4.24 — |
+12.17
|
$22.82B — | $100.00 — | $4.24 — | $4.24 — | $22.82B — | 12.84 | $0.33 — | ||
| Jiangxi Copper Company Limited JIX.F | €3.64 3.98 USD |
+8.15
|
€17.90B 19.56B USD | €3.90K 4.26K USD | €3.64 3.98 USD | €3.64 3.98 USD | €17.90B 19.56B USD | 12.99 | €0.28 0.31 USD | ||
| First Quantum Minerals Ltd. IZ1.F | €19.43 21.24 USD |
+4.59
|
€16.36B 17.88B USD | €50.00 54.66 USD | €19.43 21.24 USD | €19.43 21.24 USD | €16.36B 17.88B USD | 388.68 | €0.05 0.05 USD | ||
| Lundin Mining Corporation GXD.F | €16.31 17.83 USD |
+1.43
|
€14.69B 16.06B USD | €2.20K 2.4K USD | €16.31 17.83 USD | €16.31 17.83 USD | €14.69B 16.06B USD | 85.84 | €0.19 0.21 USD | ||
| Lundin Mining Corporation 0RQ9.IL | SEK 174.00 16.98 USD |
-1.69
|
SEK 155.57B 15.19B USD | SEK 4.15K 405.09 USD | SEK 172.60 16.85 USD | SEK 178.80 17.45 USD | SEK 155.57B 15.19B USD | 36.02 | SEK 4.83 0.47 USD | ||
| MMG MMLTF | $0.94 — |
+44.62
|
$12.66B — | $1.00K — | $0.94 — | $0.94 — | $12.66B — | 23.50 | $0.04 — | ||
| KGHM Polska Miedz S.A. KGHA.F | €51.98 56.82 USD |
+2.73
|
€10.40B 11.36B USD | €11.71K 12.8K USD | €50.28 54.96 USD | €52.66 57.56 USD | €10.40B 11.36B USD | 17.15 | €3.03 3.31 USD | ||
| MMG Limited OMS1.F | €0.84 0.91 USD |
+10.6
|
€10.34B 11.3B USD | €3.45K 3.77K USD | €0.84 0.91 USD | €0.85 0.92 USD | €10.34B 11.3B USD | 20.87 | €0.04 0.04 USD | ||
| KGHM Polska Miedz S.A. KGH.PR | CZK 1,250.00 53.93 USD |
+4.17
|
CZK 250.00B 10.79B USD | CZK 10.00 0.43 USD | CZK 1,250.00 53.93 USD | CZK 1,250.00 53.93 USD | CZK 250.00B 10.79B USD | 17.04 | CZK 73.32 3.16 USD | ||
| KGHM Polska Miedz KGHPF | $50.29 — |
-4.48
|
$10.51B — | $262.00 — | $50.29 — | $50.29 — | $10.51B — | 14.28 | $3.52 — | ||
| China Nonferrous Mining Corporation Limited 3N4.SG | €1.84 2.01 USD |
+8.88
|
€7.18B 7.85B USD | €3.55K 3.88K USD | €1.78 1.95 USD | €1.84 2.01 USD | €7.18B 7.85B USD | 18.39 | €0.10 0.11 USD | ||
| Hudbay Minerals Inc. OCKA.F | €14.51 15.86 USD |
+1.68
|
€5.87B 6.42B USD | €100.00 109.31 USD | €14.44 15.78 USD | €14.51 15.86 USD | €5.87B 6.42B USD | 14.50 | €1.00 1.09 USD | ||
| Capstone Copper Corp. OUW0.F | €7.47 8.17 USD |
+2.86
|
€5.75B 6.29B USD | €75.00 81.99 USD | €7.47 8.17 USD | €7.62 8.33 USD | €5.75B 6.29B USD | 21.34 | €0.35 0.38 USD | ||
| KGHM Polska Miedz S.A. 0O8D.IL | PLN 112.85 28.68 USD |
0
|
PLN 23.16B 5.89B USD | PLN 62.00 15.76 USD | PLN 189.15 48.08 USD | PLN 189.15 48.08 USD | PLN 23.16B 5.89B USD | 22.89 | PLN 4.93 1.25 USD | ||
| Sandfire Resources SFRRF | $10.20 — |
0
|
$5.09B — | $100.00 — | $10.20 — | $10.20 — | $5.09B — | 51.00 | $0.20 — | ||
| Sandfire Resources Limited S2Z.F | €9.10 9.95 USD |
+2.82
|
€4.25B 4.65B USD | €5.00 5.47 USD | €9.10 9.95 USD | €9.10 9.95 USD | €4.25B 4.65B USD | 53.52 | €0.17 0.19 USD | ||
| Ero Copper Corp. E0B.F | €22.18 24.25 USD |
+0.73
|
€2.30B 2.52B USD | €50.00 54.66 USD | €21.40 23.39 USD | €22.18 24.25 USD | €2.30B 2.52B USD | 19.28 | €1.15 1.26 USD | ||
| Taseko Mines Limited UDM.F | €4.40 4.81 USD |
-1.35
|
€1.62B 1.77B USD | €200.00 218.63 USD | €4.40 4.81 USD | €4.40 4.81 USD | €1.62B 1.77B USD | 0 | -€0.12 -0.1 USD | ||
| Atalaya Mining Copper, S.A. E5S1.F | €8.40 9.18 USD |
+3.7
|
€1.18B 1.29B USD | €12.62K 13.8K USD | €8.05 8.8 USD | €8.50 9.29 USD | €1.18B 1.29B USD | 14.73 | €0.57 0.62 USD | ||
| Jinchuan Group International Resources Co. Ltd 2362.HK | HK$0.64 0.08 USD |
-3.03
|
HK$8.40B 1.07B USD | HK$124.53M 15.92M USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$8.40B 1.07B USD | 64.00 | HK$0.01 0.001 USD | ||
| Jinchuan Group International Resources Co. Ltd GDZD.F | €0.07 0.08 USD |
0
|
€982.55M 1.07B USD | €58.40K 63.84K USD | €0.07 0.08 USD | €0.07 0.08 USD | €982.55M 1.07B USD | 0 | €0.00 0 USD | ||
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | CLP 8,240 8.37 USD |
-0.37
|
CLP 1T 1.04B USD | CLP 5K 4.76 USD | CLP 7,900 8.02 USD | CLP 8,250 8.38 USD | CLP 1T 1.04B USD | 9.38 | CLP 878 0.89 USD | ||
| Imperial Metals Corporation L7D.F | €4.70 5.14 USD |
+6.82
|
€836.90M 914.85M USD | €500.00 546.57 USD | €4.54 4.96 USD | €4.70 5.14 USD | €836.90M 914.85M USD | 6.91 | €0.68 0.74 USD | ||
| Marimaca Copper Corp. E2E1.F | €6.65 7.27 USD |
+3.1
|
€788.02M 861.41M USD | €1.00K 1.09K USD | €6.65 7.27 USD | €6.65 7.27 USD | €788.02M 861.41M USD | 0 | -€0.19 -0.2 USD | ||
| Arizona Sonoran Copper Company Inc. H6F.F | €2.42 2.65 USD |
+4.31
|
€439.60M 480.55M USD | €1.00K 1.09K USD | €2.42 2.65 USD | €2.42 2.65 USD | €439.60M 480.55M USD | 0 | -€0.05 -0.05 USD | ||
| Amerigo Resources Ltd. RE8.F | €2.28 2.49 USD |
+7.55
|
€372.82M 407.54M USD | €1.00K 1.09K USD | €2.28 2.49 USD | €2.28 2.49 USD | €372.82M 407.54M USD | 20.72 | €0.11 0.12 USD | ||
| Poongsan Holdings Corporation 005810.KS | ₩36,200 27.33 USD |
-2.29
|
₩507B 382.66M USD | ₩15K 11.18 USD | ₩36,150 27.29 USD | ₩37,450 28.27 USD | ₩507B 382.66M USD | 0 | ₩0 0 USD | ||
| Central Asia Metals plc 9C3.F | €1.82 1.99 USD |
0
|
€321.03M 350.93M USD | €500.00 546.57 USD | €1.82 1.99 USD | €1.82 1.99 USD | €321.03M 350.93M USD | 10.70 | €0.17 0.19 USD | ||
| KME Group S.p.A. MTJ3.F | €0.83 0.91 USD |
+1.72
|
€259.05M 283.18M USD | €0.00 0 USD | €0.83 0.91 USD | €0.83 0.91 USD | €259.05M 283.18M USD | 0 | -€0.28 -0.3 USD | ||
| Los Andes Copper LSANF | $6.35 — |
-0.78
|
$189.82M — | $3.20K — | $6.35 — | $6.51 — | $189.82M — | 70.55 | $0.09 — | ||
| Los Andes Copper Ltd. L41A.F | €5.30 5.79 USD |
-1.85
|
€159.41M 174.26M USD | €120.00 131.18 USD | €5.30 5.79 USD | €5.30 5.79 USD | €159.41M 174.26M USD | 75.71 | €0.07 0.08 USD | ||
| Copper Fox Metals Inc. HPU.F | €0.21 0.23 USD |
-1.87
|
€132.59M 144.94M USD | €19.69K 21.52K USD | €0.21 0.23 USD | €0.21 0.23 USD | €132.59M 144.94M USD | 0 | €0.00 0 USD | ||
| Element 29 Resources Inc. 2IK.F | €0.56 0.61 USD |
-0.88
|
€89.87M 98.24M USD | €2.50K 2.73K USD | €0.56 0.61 USD | €0.56 0.61 USD | €89.87M 98.24M USD | 0 | -€0.01 -0.01 USD | ||
| Hillgrove Resources Limited HIN.MU | €0.04 0.04 USD |
0
|
€76.41M 83.53M USD | €2.00K 2.19K USD | €0.04 0.04 USD | €0.04 0.04 USD | €76.41M 83.53M USD | 0 | €0.00 0 USD | ||
| Bhagyanagar India Limited BHAGYANGR.NS | ₹137.18 1.66 USD |
+0.73
|
₹4.39B 53.1M USD | ₹218.07K 2.64K USD | ₹129.37 1.57 USD | ₹140.99 1.71 USD | ₹4.39B 53.1M USD | 16.00 | ₹8.57 0.1 USD | ||
| Alta Copper Corp. 8BF.F | €0.49 0.54 USD |
+5.13
|
€48.24M 52.73M USD | €2.00K 2.19K USD | €0.49 0.54 USD | €0.49 0.54 USD | €48.24M 52.73M USD | 0 | -€0.01 -0.01 USD | ||
| Nippon Shindo Co., Ltd. 5753.T | ¥2,238 15.11 USD |
-1.84
|
¥5B 32.28M USD | ¥2K 15.53 USD | ¥2,222 15 USD | ¥2,280 15.39 USD | ¥5B 32.28M USD | 6.63 | ¥337 2.28 USD | ||
| Transforma Resources Corporation CFV0.F | €0.03 0.03 USD |
0
|
€19.93M 21.79M USD | €45.00K 49.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.93M 21.79M USD | 0 | -€0.01 -0.01 USD | ||
| Great Southern Copper PLC E9E.F | €0.02 0.03 USD |
0
|
€18.66M 20.4M USD | €17.50K 19.13K USD | €0.02 0.03 USD | €0.02 0.03 USD | €18.66M 20.4M USD | 0 | -€0.01 -0.01 USD | ||
| Nevada Copper Corp. ZYTA.F | €0.01 0.01 USD |
0
|
€18.58M 20.32M USD | €689.73K 753.97K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 20.32M USD | 0 | -€0.02 -0.02 USD | ||
| Cubex Tubings Limited CUBEXTUB.NS | ₹92.77 1.12 USD |
+0.59
|
₹1.34B 16.2M USD | ₹27.48K 332.47 USD | ₹91.62 1.11 USD | ₹94.69 1.15 USD | ₹1.34B 16.2M USD | 17.87 | ₹5.19 0.06 USD | ||
| Cubex Tubings Limited CUBEXTUB.BO | ₹92.00 1.11 USD |
-0.44
|
₹1.32B 15.94M USD | ₹1.83K 22.13 USD | ₹91.68 1.11 USD | ₹94.07 1.14 USD | ₹1.32B 15.94M USD | 17.72 | ₹5.19 0.06 USD | ||
| Madhav Copper Limited MCL.NS | ₹45.43 0.55 USD |
+3.6
|
₹1.23B 14.92M USD | ₹31.42K 380.08 USD | ₹44.07 0.53 USD | ₹45.50 0.55 USD | ₹1.23B 14.92M USD | 26.72 | ₹1.70 0.02 USD | ||
| Copper Strike Limited CSE.AX | A$0.16 0.1 USD |
0
|
A$20.81M 13.77M USD | A$1.51M 996.33K USD | A$0.14 0.09 USD | A$0.17 0.11 USD | A$20.81M 13.77M USD | 0 | -A$0.01 -0.006 USD | ||
| Trigon Metals PNTZF | $0.21 — |
+3.99
|
$11.21M — | $2.00K — | $0.21 — | $0.21 — | $11.21M — | 0 | -$0.07 — | ||
| Alma Metals Limited BP60.F | €0.00 0.0032 USD |
0
|
€5.60M 6.12M USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €5.60M 6.12M USD | 0 | €0.00 0 USD | ||
| Sagardeep Alloys Limited SAGARDEEP.NS | ₹26.05 0.32 USD |
-0.34
|
₹444.35M 5.38M USD | ₹6.34K 76.66 USD | ₹25.81 0.31 USD | ₹27.30 0.33 USD | ₹444.35M 5.38M USD | 22.26 | ₹1.17 0.01 USD | ||
| Transforma Resources Corporation TFM.V | CA$0.06 0.04 USD |
0
|
CA$1.31M 971.49K USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.31M 971.49K USD | 0 | -CA$0.02 -0.01 USD | ||
| Blue River Resources BRVRF | $0.00 — |
0
|
$751.76K — | $34.40K — | $0.00 — | $0.00 — | $751.76K — | 0 | $0.00 — | ||
| California-Engels Mining Company CAEN | $1.00 — |
-75
|
$695.89K — | $14.00 — | $1.00 — | $1.00 — | $695.89K — | 23.80 | $0.04 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}