Страница результатов 2 - Сектор: Материалы Отрасль: Медь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- ASX (17)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (32)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- Mexico (2)
- Munich (2)
- NSE (6)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (1)
- Taiwan (2)
- Tokyo (2)
- Toronto (10)
- TSXV (12)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Материалы (158)
- {{item.name}}
- Все секторы
- Материалы (158)
Медь (158)
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (570)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (158)
- Другие промышленные металлы и их добыча (1865)
- Золото (1102)
- Серебро (62)
- Другие драгоценные металлы и их добыча (486)
- Коксующийся уголь (57)
- Сталь (764)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lundin Mining Corporation
GXD.F
DE
|
€21.16 24.43 USD |
+6.14
|
€18.06B 20.85B USD | €500.00 577.17 USD | €21.16 24.43 USD | €21.16 24.43 USD | €18.06B 20.85B USD | 17.34 | €1.22 1.41 USD | ||
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 237.00 23.13 USD |
+2.38
|
SEK 211.90B 20.68B USD | SEK 27.08K 2.64K USD | SEK 234.40 22.88 USD | SEK 237.00 23.13 USD | SEK 211.90B 20.68B USD | 49.06 | SEK 4.83 0.47 USD | ||
KGHM Polska Miedz
KGHPF
US
|
$88.00 — |
0
|
$17.60B — | $6.00 — | $95.45 — | $95.45 — | $17.60B — | 9.62 | $9.14 — | ||
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€71.00 81.96 USD |
+1.11
|
€14.20B 16.39B USD | €41.00 47.33 USD | €70.00 80.8 USD | €71.00 81.96 USD | €14.20B 16.39B USD | 8.84 | €8.03 9.27 USD | ||
|
Jiangxi Copper Company
JIAXF
US
|
$3.68 — |
0
|
$15.64B — | $200.00 — | $3.67 — | $3.76 — | $15.64B — | 10.82 | $0.34 — | ||
KGHM Polska Miedz S.A.
KGH.PR
CZ
|
CZK 1,707.00 73.65 USD |
0
|
CZK 341.40B 14.73B USD | CZK 3.00 0.13 USD | CZK 1,707.00 73.65 USD | CZK 1,800.00 77.66 USD | CZK 341.40B 14.73B USD | 8.73 | CZK 195.45 8.43 USD | ||
|
Jiangxi Copper Company Limited
JIX.F
DE
|
€3.47 4 USD |
+5.03
|
€12.00B 13.85B USD | €526.00 607.18 USD | €3.47 4 USD | €3.47 4 USD | €12.00B 13.85B USD | 11.54 | €0.30 0.35 USD | ||
Freeport-McMoRan Inc.
FCX.BA
AR
|
ARS 32,120.00 37.97 USD |
+6.71
|
ARS 11.54T 13.64B USD | ARS 1.27K 1.5 USD | ARS 31,520.00 37.26 USD | ARS 32,200.00 38.06 USD | ARS 11.54T 13.64B USD | 2.87 | ARS 11.17K 13.21 USD | ||
MMG Limited
OMS1.F
DE
|
€0.78 0.9 USD |
+4.18
|
€10.05B 11.6B USD | €10.00K 11.54K USD | €0.78 0.9 USD | €0.78 0.9 USD | €10.05B 11.6B USD | 19.55 | €0.04 0.05 USD | ||
Hudbay Minerals Inc.
OCKA.F
DE
|
€18.74 21.63 USD |
+4.17
|
€8.32B 9.6B USD | €900.00 1.04K USD | €18.74 21.63 USD | €18.74 21.63 USD | €8.32B 9.6B USD | 12.74 | €1.47 1.7 USD | ||
|
Capstone Copper Corp.
OUW0.F
DE
|
€7.70 8.88 USD |
+3.58
|
€5.88B 6.79B USD | €3.25K 3.75K USD | €7.65 8.83 USD | €7.70 8.88 USD | €5.88B 6.79B USD | 16.03 | €0.48 0.55 USD | ||
|
Sandfire Resources
SFRRF
US
|
$14.51 — |
0
|
$6.77B — | $300.00 — | $12.95 — | $12.95 — | $6.77B — | 48.35 | $0.30 — | ||
Sandfire Resources Limited
S2Z.F
DE
|
€11.22 12.95 USD |
+4.29
|
€5.24B 6.05B USD | €3.00K 3.46K USD | €11.22 12.95 USD | €11.22 12.95 USD | €5.24B 6.05B USD | 43.16 | €0.26 0.3 USD | ||
|
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 112.85 28.68 USD |
0
|
PLN 23.16B 5.89B USD | PLN 0.00 0 USD | PLN 320.90 81.56 USD | PLN 320.90 81.56 USD | PLN 23.16B 5.89B USD | 22.89 | PLN 4.93 1.25 USD | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.30 1.5 USD |
+1.56
|
€5.07B 5.86B USD | €0.00 0 USD | €1.30 1.5 USD | €1.30 1.5 USD | €5.07B 5.86B USD | 14.44 | €0.09 0.1 USD | ||
|
African Discovery
AFDG
US
|
$5.00 — |
-26.47
|
$3.53B — | $888.88K — | $0.02 — | $0.07 — | $3.53B — | 2.95 | $1.69 — | ||
Ero Copper Corp.
E0B.F
DE
|
€21.80 25.16 USD |
+1.63
|
€2.27B 2.62B USD | €465.00 536.77 USD | €21.80 25.16 USD | €21.80 25.16 USD | €2.27B 2.62B USD | 8.86 | €2.46 2.84 USD | ||
Sociedad Punta del Cobre S.A.
PUCOBRE.SN
CL
|
CLP 15,980 16.22 USD |
+0.85
|
CLP 2T 2.02B USD | CLP 94 0.1 USD | CLP 15,980 16.22 USD | CLP 15,980 16.22 USD | CLP 2T 2.02B USD | 14.89 | CLP 1K 1.09 USD | ||
|
Atalaya Mining Copper, S.A.
E5S1.F
DE
|
€9.25 10.68 USD |
+4.52
|
€1.42B 1.64B USD | €49.00 56.56 USD | €9.00 10.39 USD | €9.25 10.68 USD | €1.42B 1.64B USD | 16.51 | €0.56 0.65 USD | ||
|
Nittetsu Mining Co., Ltd.
7GI.F
DE
|
€13.10 15.12 USD |
+4.8
|
€1.03B 1.19B USD | €49.00 56.56 USD | €13.10 15.12 USD | €13.10 15.12 USD | €1.03B 1.19B USD | 13.50 | €0.97 1.12 USD | ||
Jinchuan Group International Resources Co. Ltd
2362.HK
HK
|
HK$0.64 0.08 USD |
-3.03
|
HK$8.40B 1.07B USD | HK$124.53M 15.92M USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$8.40B 1.07B USD | 32.00 | HK$0.02 0.002 USD | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.07 0.08 USD |
0
|
€912.68M 1.05B USD | €58.40K 67.41K USD | €0.07 0.08 USD | €0.07 0.08 USD | €912.68M 1.05B USD | 0 | €0.00 0 USD | ||
Imperial Metals Corporation
L7D.F
DE
|
€4.38 5.06 USD |
+4.78
|
€780.39M 900.83M USD | €98.00 113.12 USD | €4.38 5.06 USD | €4.38 5.06 USD | €780.39M 900.83M USD | 9.73 | €0.45 0.52 USD | ||
Amerigo Resources Ltd.
RE8.F
DE
|
€4.32 4.99 USD |
+4.1
|
€698.96M 806.84M USD | €1.00K 1.15K USD | €4.14 4.77 USD | €4.32 4.99 USD | €698.96M 806.84M USD | 17.28 | €0.25 0.29 USD | ||
|
Marimaca Copper Corp.
E2E1.F
DE
|
€4.68 5.4 USD |
+2.18
|
€631.71M 729.2M USD | €300.00 346.3 USD | €4.68 5.4 USD | €4.68 5.4 USD | €631.71M 729.2M USD | 0 | -€0.26 -0.3 USD | ||
Marimaca Copper Corp.
E2E1.MU
DE
|
€4.74 5.47 USD |
0
|
€452.48M 522.31M USD | €0.00 0 USD | €4.74 5.47 USD | €4.74 5.47 USD | €452.48M 522.31M USD | 0 | -€0.09 -0.1 USD | ||
Poongsan Holdings Corporation
005810.KS
KR
|
₩34,300 25.89 USD |
+3.31
|
₩471B 355.45M USD | ₩29K 22.15 USD | ₩33,300 25.14 USD | ₩34,750 26.23 USD | ₩471B 355.45M USD | 0 | ₩0 0 USD | ||
|
Central Asia Metals plc
9C3.F
DE
|
€1.55 1.79 USD |
+5.44
|
€264.13M 304.89M USD | €100.00 115.43 USD | €1.55 1.79 USD | €1.55 1.79 USD | €264.13M 304.89M USD | 0 | -€0.37 -0.4 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.81 0.94 USD |
0
|
€252.81M 291.83M USD | €3.90K 4.5K USD | €0.81 0.94 USD | €0.81 0.94 USD | €252.81M 291.83M USD | 0 | -€475.60 -549.1 USD | ||
Los Andes Copper Ltd.
LA.V
CA
|
CA$12.30 9.13 USD |
0
|
CA$373.83M 277.4M USD | CA$539.00 399.97 USD | CA$12.30 9.13 USD | CA$12.45 9.24 USD | CA$373.83M 277.4M USD | 0 | -CA$0.34 -0.2 USD | ||
|
Los Andes Copper
LSANF
US
|
$9.09 — |
0
|
$276.27M — | $300.00 — | $9.06 — | $9.22 — | $276.27M — | 0 | -$0.24 — | ||
|
Copper Fox Metals Inc.
HPU.F
DE
|
€0.39 0.45 USD |
-1.5
|
€230.98M 266.63M USD | €70.50K 81.38K USD | €0.39 0.45 USD | €0.39 0.45 USD | €230.98M 266.63M USD | 0 | €0.00 0 USD | ||
Los Andes Copper Ltd.
L41A.F
DE
|
€7.20 8.31 USD |
-7.69
|
€218.83M 252.6M USD | €108.00 124.67 USD | €7.20 8.31 USD | €7.20 8.31 USD | €218.83M 252.6M USD | 0 | -€0.21 -0.2 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€0.92 1.06 USD |
-5.67
|
€172.66M 199.31M USD | €500.00 577.17 USD | €0.92 1.06 USD | €0.92 1.06 USD | €172.66M 199.31M USD | 0 | -€0.01 -0.01 USD | ||
|
GreenX Metals Limited
5PMA.F
DE
|
€0.54 0.62 USD |
+0.75
|
€168.31M 194.29M USD | €10.00K 11.54K USD | €0.54 0.62 USD | €0.54 0.62 USD | €168.31M 194.29M USD | 0 | -€0.03 -0.03 USD | ||
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹383.10 4.63 USD |
+2.45
|
₹12.26B 148.29M USD | ₹79.67K 963.89 USD | ₹377.15 4.56 USD | ₹390.05 4.72 USD | ₹12.26B 148.29M USD | 24.44 | ₹15.67 0.19 USD | ||
|
Alta Copper Corp
8BF.F
DE
|
€0.87 1 USD |
0
|
€82.24M 94.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.24M 94.94M USD | 0 | €0.00 0 USD | ||
|
Hillgrove Resources Limited
HIN.MU
DE
|
€0.04 0.04 USD |
0
|
€69.79M 80.56M USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €69.79M 80.56M USD | 0 | €0.00 0 USD | ||
|
Highland Copper Company Inc.
C3H1.F
DE
|
€0.09 0.1 USD |
0
|
€62.75M 72.43M USD | €196.00 226.25 USD | €0.09 0.1 USD | €0.09 0.1 USD | €62.75M 72.43M USD | 0 | €0.00 0 USD | ||
Nippon Shindo Co., Ltd.
5753.T
JP
|
¥2,325 14.34 USD |
-0.94
|
¥5B 30.64M USD | ¥800 4.93 USD | ¥2,322 14.32 USD | ¥2,361 14.56 USD | ¥5B 30.64M USD | 6.69 | ¥347 2.14 USD | ||
|
Transforma Resources Corporation
CFV0.F
DE
|
€0.03 0.03 USD |
0
|
€19.93M 23.01M USD | €45.00K 51.95K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.93M 23.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Great Southern Copper PLC
E9E.F
DE
|
€0.02 0.03 USD |
-2
|
€18.95M 21.87M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €18.95M 21.87M USD | 0 | -€0.01 -0.01 USD | ||
|
Nevada Copper Corp.
ZYTA.F
DE
|
€0.01 0.02 USD |
0
|
€18.58M 21.45M USD | €689.73K 796.18K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 21.45M USD | 0 | -€0.02 -0.02 USD | ||
QMines Limited
81V.F
DE
|
€0.03 0.03 USD |
0
|
€18.46M 21.31M USD | €3.00K 3.46K USD | €0.03 0.03 USD | €0.03 0.03 USD | €18.46M 21.31M USD | 0 | €0.00 0 USD | ||
|
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹8.35 0.1 USD |
+0.36
|
₹1.62B 19.64M USD | ₹50.69K 613.2 USD | ₹8.30 0.1 USD | ₹8.55 0.1 USD | ₹1.62B 19.64M USD | 19.88 | ₹0.42 0.005 USD | ||
|
M Tek Copper Limited
MCL.NS
IN
|
₹54.46 0.66 USD |
-0.2
|
₹1.48B 17.88M USD | ₹34.16K 413.25 USD | ₹54.14 0.66 USD | ₹55.93 0.68 USD | ₹1.48B 17.88M USD | 32.03 | ₹1.70 0.02 USD | ||
|
China Metal Resources Utilization Limited
1636.HK
HK
|
HK$0.31 0.04 USD |
-8.82
|
HK$138.93M 17.76M USD | HK$514.00K 65.72K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$138.93M 17.76M USD | 0 | -HK$1.70 -0.2 USD | ||
Trigon Metals Inc
TM.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$21.91M 16.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$21.91M 16.26M USD | 0 | CA$0.00 0 USD | ||
Copper Strike Limited
CSE.AX
AU
|
A$0.16 0.11 USD |
0
|
A$20.71M 14.46M USD | A$1.51M 1.05M USD | A$0.14 0.09 USD | A$0.17 0.12 USD | A$20.71M 14.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cubex Tubings Limited
CUBEXTUB.BO
IN
|
₹80.92 0.98 USD |
-0.58
|
₹1.16B 14.02M USD | ₹6.66K 80.57 USD | ₹79.90 0.97 USD | ₹82.89 1 USD | ₹1.16B 14.02M USD | 15.53 | ₹5.21 0.06 USD | ||
|
Cubex Tubings Limited
CUBEXTUB.NS
IN
|
₹80.90 0.98 USD |
-0.41
|
₹1.16B 14.01M USD | ₹38.85K 470.06 USD | ₹79.91 0.97 USD | ₹83.20 1.01 USD | ₹1.16B 14.01M USD | 15.52 | ₹5.21 0.06 USD | ||
|
Rajnandini Metal Limited
RAJMET.NS
IN
|
₹3.62 0.04 USD |
-0.28
|
₹1.00B 12.11M USD | ₹224.07K 2.71K USD | ₹3.62 0.04 USD | ₹3.73 0.05 USD | ₹1.00B 12.11M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Sagardeep Alloys Limited
SAGARDEEP.NS
IN
|
₹24.47 0.3 USD |
-0.12
|
₹417.39M 5.05M USD | ₹3.66K 44.27 USD | ₹24.06 0.29 USD | ₹25.39 0.31 USD | ₹417.39M 5.05M USD | 18.82 | ₹1.30 0.02 USD | ||
|
MSR India Limited
MSRINDIA.BO
IN
|
₹3.88 0.05 USD |
0
|
₹243.97M 2.95M USD | ₹47.27K 571.88 USD | ₹3.88 0.05 USD | ₹3.88 0.05 USD | ₹243.97M 2.95M USD | 0 | -₹0.07 -0.0008 USD | ||
|
California-Engels Mining Company
CAEN
US
|
$4.00 — |
0
|
$2.78M — | $1.00 — | $5.00 — | $5.00 — | $2.78M — | 95.23 | $0.04 — | ||
|
Transforma Resources Corporation
TFM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.31M 971.49K USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.31M 971.49K USD | 0 | -CA$0.02 -0.01 USD | ||
|
JTL Defence Limited
RCIIND.BO
IN
|
₹6.81 0.08 USD |
0
|
₹71.68M 867.26K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹71.68M 867.26K USD | 0 | ₹0.00 0 USD | ||
|
Blue River Resources
BRVRF
US
|
$0.00 — |
0
|
$751.76K — | $34.40K — | $0.00 — | $0.00 — | $751.76K — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}