Страница результатов 2 - Сектор: Материалы Отрасль: Медь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- ASX (17)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (32)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- Mexico (2)
- Munich (2)
- NSE (6)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (1)
- Taiwan (2)
- Tokyo (2)
- Toronto (10)
- TSXV (12)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Материалы (158)
- {{item.name}}
- Все секторы
- Материалы (158)
Медь (158)
- {{item.name}}
- Все отрасли
- Удобрения (317)
- Строительные материалы (446)
- Химикаты (570)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (158)
- Другие промышленные металлы и их добыча (1866)
- Золото (1102)
- Серебро (62)
- Другие драгоценные металлы и их добыча (486)
- Коксующийся уголь (57)
- Сталь (764)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lundin Mining Corporation
GXD.F
DE
|
€20.86 24.08 USD |
-1.42
|
€17.81B 20.56B USD | €500.00 577.17 USD | €20.86 24.08 USD | €20.86 24.08 USD | €17.81B 20.56B USD | 17.09 | €1.22 1.41 USD | ||
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 235.00 22.94 USD |
-0.84
|
SEK 210.11B 20.51B USD | SEK 4.17K 406.95 USD | SEK 234.00 22.84 USD | SEK 238.50 23.28 USD | SEK 210.11B 20.51B USD | 48.65 | SEK 4.83 0.47 USD | ||
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€70.80 81.73 USD |
-0.28
|
€14.16B 16.35B USD | €343.00 395.94 USD | €68.57 79.15 USD | €70.80 81.73 USD | €14.16B 16.35B USD | 8.81 | €8.03 9.27 USD | ||
KGHM Polska Miedz
KGHPF
US
|
$80.21 — |
-8.85
|
$16.04B — | $120.00 — | $80.50 — | $80.50 — | $16.04B — | 8.77 | $9.14 — | ||
|
Jiangxi Copper Company
JIAXF
US
|
$3.67 — |
-0.27
|
$15.60B — | $200.00 — | $3.67 — | $3.76 — | $15.60B — | 10.79 | $0.34 — | ||
KGHM Polska Miedz S.A.
KGH.PR
CZ
|
CZK 1,677.00 72.36 USD |
-1.76
|
CZK 335.40B 14.47B USD | CZK 3.00 0.13 USD | CZK 1,677.00 72.36 USD | CZK 1,677.00 72.36 USD | CZK 335.40B 14.47B USD | 8.58 | CZK 195.45 8.43 USD | ||
|
Jiangxi Copper Company Limited
JIX.F
DE
|
€3.39 3.91 USD |
-2.16
|
€11.74B 13.55B USD | €250.00 288.58 USD | €3.39 3.91 USD | €3.39 3.91 USD | €11.74B 13.55B USD | 11.30 | €0.30 0.35 USD | ||
Freeport-McMoRan Inc.
FCX.BA
AR
|
ARS 31,440.00 37.16 USD |
-2.48
|
ARS 11.30T 13.36B USD | ARS 3.92K 4.64 USD | ARS 31,440.00 37.16 USD | ARS 32,420.00 38.32 USD | ARS 11.30T 13.36B USD | 2.81 | ARS 11.17K 13.21 USD | ||
MMG Limited
OMS1.F
DE
|
€0.78 0.89 USD |
-0.89
|
€9.96B 11.5B USD | €10.00K 11.54K USD | €0.78 0.89 USD | €0.78 0.89 USD | €9.96B 11.5B USD | 19.38 | €0.04 0.05 USD | ||
Hudbay Minerals Inc.
OCKA.F
DE
|
€18.69 21.57 USD |
-0.24
|
€8.30B 9.58B USD | €566.00 653.35 USD | €18.68 21.56 USD | €18.90 21.82 USD | €8.30B 9.58B USD | 12.71 | €1.47 1.7 USD | ||
|
Capstone Copper Corp.
OUW0.F
DE
|
€7.69 8.87 USD |
-0.16
|
€5.87B 6.78B USD | €3.25K 3.75K USD | €7.69 8.87 USD | €7.82 9.03 USD | €5.87B 6.78B USD | 16.01 | €0.48 0.55 USD | ||
|
Sandfire Resources
SFRRF
US
|
$14.51 — |
0
|
$6.77B — | $300.00 — | $12.95 — | $12.95 — | $6.77B — | 48.35 | $0.30 — | ||
Sandfire Resources Limited
S2Z.F
DE
|
€11.02 12.72 USD |
-1.78
|
€5.15B 5.94B USD | €3.00K 3.46K USD | €11.02 12.72 USD | €11.02 12.72 USD | €5.15B 5.94B USD | 42.39 | €0.26 0.3 USD | ||
|
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 112.85 28.68 USD |
0
|
PLN 23.16B 5.89B USD | PLN 145.00 36.86 USD | PLN 320.90 81.56 USD | PLN 320.90 81.56 USD | PLN 23.16B 5.89B USD | 22.89 | PLN 4.93 1.25 USD | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.28 1.48 USD |
-1.54
|
€4.99B 5.77B USD | €0.00 0 USD | €1.28 1.48 USD | €1.28 1.48 USD | €4.99B 5.77B USD | 14.22 | €0.09 0.1 USD | ||
|
African Discovery
AFDG
US
|
$5.00 — |
-26.47
|
$3.53B — | $888.88K — | $0.02 — | $0.07 — | $3.53B — | 2.95 | $1.69 — | ||
Ero Copper Corp.
E0B.F
DE
|
€22.26 25.7 USD |
+2.11
|
€2.32B 2.68B USD | €465.00 536.77 USD | €22.26 25.7 USD | €22.26 25.7 USD | €2.32B 2.68B USD | 9.04 | €2.46 2.84 USD | ||
Sociedad Punta del Cobre S.A.
PUCOBRE.SN
CL
|
CLP 15,846 16.09 USD |
0
|
CLP 2T 2.01B USD | CLP 948 0.96 USD | CLP 15,846 16.09 USD | CLP 16,049 16.29 USD | CLP 2T 2.01B USD | 14.77 | CLP 1K 1.09 USD | ||
|
Atalaya Mining Copper, S.A.
E5S1.F
DE
|
€9.55 11.02 USD |
+3.24
|
€1.47B 1.7B USD | €2.50K 2.89K USD | €9.35 10.79 USD | €9.55 11.02 USD | €1.47B 1.7B USD | 17.05 | €0.56 0.65 USD | ||
|
Nittetsu Mining Co., Ltd.
7GI.F
DE
|
€12.90 14.89 USD |
-1.53
|
€1.01B 1.17B USD | €49.00 56.56 USD | €12.90 14.89 USD | €12.90 14.89 USD | €1.01B 1.17B USD | 13.29 | €0.97 1.12 USD | ||
Jinchuan Group International Resources Co. Ltd
2362.HK
HK
|
HK$0.64 0.08 USD |
-3.03
|
HK$8.40B 1.07B USD | HK$124.53M 15.92M USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$8.40B 1.07B USD | 32.00 | HK$0.02 0.002 USD | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.07 0.08 USD |
0
|
€912.68M 1.05B USD | €58.40K 67.41K USD | €0.07 0.08 USD | €0.07 0.08 USD | €912.68M 1.05B USD | 0 | €0.00 0 USD | ||
Imperial Metals Corporation
L7D.F
DE
|
€4.36 5.03 USD |
-0.46
|
€776.83M 896.72M USD | €98.00 113.12 USD | €4.36 5.03 USD | €4.36 5.03 USD | €776.83M 896.72M USD | 9.68 | €0.45 0.52 USD | ||
Amerigo Resources Ltd.
RE8.F
DE
|
€4.16 4.8 USD |
-3.7
|
€673.08M 776.95M USD | €562.00 648.74 USD | €4.10 4.73 USD | €4.16 4.8 USD | €673.08M 776.95M USD | 16.64 | €0.25 0.29 USD | ||
|
Marimaca Copper Corp.
E2E1.F
DE
|
€4.62 5.33 USD |
-1.28
|
€623.61M 719.85M USD | €300.00 346.3 USD | €4.62 5.33 USD | €4.62 5.33 USD | €623.61M 719.85M USD | 0 | -€0.26 -0.3 USD | ||
Marimaca Copper Corp.
E2E1.MU
DE
|
€4.74 5.47 USD |
0
|
€452.48M 522.31M USD | €0.00 0 USD | €4.74 5.47 USD | €4.74 5.47 USD | €452.48M 522.31M USD | 0 | -€0.09 -0.1 USD | ||
Poongsan Holdings Corporation
005810.KS
KR
|
₩33,300 25.14 USD |
-2.92
|
₩457B 345.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩457B 345.09M USD | 0 | ₩0 0 USD | ||
|
Central Asia Metals plc
9C3.F
DE
|
€1.57 1.81 USD |
0
|
€267.54M 308.83M USD | €100.00 115.43 USD | €1.57 1.81 USD | €1.57 1.81 USD | €267.54M 308.83M USD | 0 | -€0.37 -0.4 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.82 0.94 USD |
+0.62
|
€254.37M 293.63M USD | €3.90K 4.5K USD | €0.82 0.94 USD | €0.82 0.94 USD | €254.37M 293.63M USD | 0 | -€475.60 -549.1 USD | ||
Los Andes Copper Ltd.
LA.V
CA
|
CA$12.85 9.54 USD |
0
|
CA$390.54M 289.81M USD | CA$63.00 46.75 USD | CA$12.65 9.39 USD | CA$12.85 9.54 USD | CA$390.54M 289.81M USD | 0 | -CA$0.34 -0.2 USD | ||
|
Los Andes Copper
LSANF
US
|
$9.06 — |
-0.33
|
$275.36M — | $300.00 — | $9.06 — | $9.22 — | $275.36M — | 0 | -$0.24 — | ||
Los Andes Copper Ltd.
L41A.F
DE
|
€7.70 8.89 USD |
+6.94
|
€234.02M 270.14M USD | €108.00 124.67 USD | €7.70 8.89 USD | €7.70 8.89 USD | €234.02M 270.14M USD | 0 | -€0.21 -0.2 USD | ||
|
Copper Fox Metals Inc.
HPU.F
DE
|
€0.38 0.44 USD |
-1.55
|
€223.95M 258.51M USD | €70.50K 81.38K USD | €0.38 0.44 USD | €0.38 0.44 USD | €223.95M 258.51M USD | 0 | €0.00 0 USD | ||
|
GreenX Metals Limited
5PMA.F
DE
|
€0.56 0.64 USD |
+3.43
|
€174.08M 200.95M USD | €6.00K 6.93K USD | €0.53 0.61 USD | €0.56 0.64 USD | €174.08M 200.95M USD | 0 | -€0.03 -0.03 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€0.89 1.02 USD |
-3.28
|
€167.00M 192.77M USD | €500.00 577.17 USD | €0.89 1.02 USD | €0.89 1.02 USD | €167.00M 192.77M USD | 0 | -€0.01 -0.01 USD | ||
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹375.35 4.54 USD |
-2.02
|
₹12.01B 145.29M USD | ₹77.50K 937.67 USD | ₹373.00 4.51 USD | ₹382.00 4.62 USD | ₹12.01B 145.29M USD | 23.95 | ₹15.67 0.19 USD | ||
|
Alta Copper Corp
8BF.F
DE
|
€0.87 1 USD |
0
|
€82.24M 94.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.24M 94.94M USD | 0 | €0.00 0 USD | ||
|
Hillgrove Resources Limited
HIN.MU
DE
|
€0.04 0.04 USD |
0
|
€69.79M 80.56M USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €69.79M 80.56M USD | 0 | €0.00 0 USD | ||
|
Highland Copper Company Inc.
C3H1.F
DE
|
€0.09 0.1 USD |
0
|
€62.75M 72.43M USD | €196.00 226.25 USD | €0.09 0.1 USD | €0.09 0.1 USD | €62.75M 72.43M USD | 0 | €0.00 0 USD | ||
Nippon Shindo Co., Ltd.
5753.T
JP
|
¥2,337 14.41 USD |
+0.52
|
¥5B 30.79M USD | ¥2K 11.72 USD | ¥2,329 14.36 USD | ¥2,362 14.56 USD | ¥5B 30.79M USD | 6.73 | ¥347 2.14 USD | ||
|
Transforma Resources Corporation
CFV0.F
DE
|
€0.03 0.03 USD |
0
|
€19.93M 23.01M USD | €45.00K 51.95K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.93M 23.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Great Southern Copper PLC
E9E.F
DE
|
€0.02 0.03 USD |
0
|
€18.95M 21.87M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €18.95M 21.87M USD | 0 | -€0.01 -0.01 USD | ||
|
Nevada Copper Corp.
ZYTA.F
DE
|
€0.01 0.02 USD |
0
|
€18.58M 21.45M USD | €689.73K 796.18K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 21.45M USD | 0 | -€0.02 -0.02 USD | ||
QMines Limited
81V.F
DE
|
€0.03 0.03 USD |
0
|
€18.46M 21.31M USD | €3.00K 3.46K USD | €0.03 0.03 USD | €0.03 0.03 USD | €18.46M 21.31M USD | 0 | €0.00 0 USD | ||
|
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹8.50 0.1 USD |
+1.8
|
₹1.65B 19.99M USD | ₹92.13K 1.11K USD | ₹8.21 0.1 USD | ₹8.59 0.1 USD | ₹1.65B 19.99M USD | 20.23 | ₹0.42 0.005 USD | ||
|
M Tek Copper Limited
MCL.NS
IN
|
₹54.83 0.66 USD |
+0.68
|
₹1.49B 18.01M USD | ₹20.66K 249.93 USD | ₹53.99 0.65 USD | ₹55.48 0.67 USD | ₹1.49B 18.01M USD | 32.25 | ₹1.70 0.02 USD | ||
|
China Metal Resources Utilization Limited
1636.HK
HK
|
HK$0.31 0.04 USD |
-8.82
|
HK$138.93M 17.76M USD | HK$514.00K 65.72K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$138.93M 17.76M USD | 0 | -HK$1.70 -0.2 USD | ||
Trigon Metals Inc
TM.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$21.91M 16.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$21.91M 16.26M USD | 0 | CA$0.00 0 USD | ||
Copper Strike Limited
CSE.AX
AU
|
A$0.16 0.11 USD |
0
|
A$20.71M 14.46M USD | A$1.51M 1.05M USD | A$0.14 0.09 USD | A$0.17 0.12 USD | A$20.71M 14.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cubex Tubings Limited
CUBEXTUB.BO
IN
|
₹81.04 0.98 USD |
+0.15
|
₹1.16B 14.04M USD | ₹10.37K 125.45 USD | ₹79.27 0.96 USD | ₹83.00 1 USD | ₹1.16B 14.04M USD | 15.55 | ₹5.21 0.06 USD | ||
|
Cubex Tubings Limited
CUBEXTUB.NS
IN
|
₹80.72 0.98 USD |
-0.22
|
₹1.16B 13.98M USD | ₹89.37K 1.08K USD | ₹80.00 0.97 USD | ₹83.45 1.01 USD | ₹1.16B 13.98M USD | 15.49 | ₹5.21 0.06 USD | ||
|
Rajnandini Metal Limited
RAJMET.NS
IN
|
₹3.59 0.04 USD |
-0.83
|
₹992.56M 12.01M USD | ₹207.15K 2.51K USD | ₹3.58 0.04 USD | ₹3.66 0.04 USD | ₹992.56M 12.01M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Sagardeep Alloys Limited
SAGARDEEP.NS
IN
|
₹24.03 0.29 USD |
-1.8
|
₹409.89M 4.96M USD | ₹3.18K 38.44 USD | ₹23.75 0.29 USD | ₹26.60 0.32 USD | ₹409.89M 4.96M USD | 18.48 | ₹1.30 0.02 USD | ||
|
MSR India Limited
MSRINDIA.BO
IN
|
₹3.69 0.04 USD |
-4.9
|
₹232.03M 2.81M USD | ₹43.48K 525.98 USD | ₹3.69 0.04 USD | ₹3.69 0.04 USD | ₹232.03M 2.81M USD | 0 | -₹0.07 -0.0008 USD | ||
|
California-Engels Mining Company
CAEN
US
|
$4.00 — |
0
|
$2.78M — | $1.00 — | $5.00 — | $5.00 — | $2.78M — | 95.23 | $0.04 — | ||
|
Transforma Resources Corporation
TFM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.31M 971.49K USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.31M 971.49K USD | 0 | -CA$0.02 -0.01 USD | ||
|
JTL Defence Limited
RCIIND.BO
IN
|
₹6.81 0.08 USD |
0
|
₹71.68M 867.26K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹71.68M 867.26K USD | 0 | ₹0.00 0 USD | ||
|
Blue River Resources
BRVRF
US
|
$0.00 — |
0
|
$751.76K — | $34.40K — | $0.00 — | $0.00 — | $751.76K — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}