Страница результатов 2 - Сектор: Материалы Отрасль: Медь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- ASX (16)
- BSE (2)
- Buenos Aires (2)
- Frankfurt (32)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (1)
- Taiwan (2)
- Tokyo (1)
- Toronto (11)
- TSXV (12)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Материалы (152)
- {{item.name}}
- Все секторы
- Материалы (152)
Медь (152)
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Freeport-McMoRan Inc. FCX.VI | €40.86 44.66 USD |
+1.05
|
€58.66B 64.13B USD | €313.00 342.15 USD | €40.75 44.54 USD | €40.98 44.8 USD | €58.66B 64.13B USD | 33.48 | €1.22 1.33 USD | ||
| Antofagasta plc FG1.F | €35.12 38.39 USD |
+0.43
|
€34.62B 37.85B USD | €100.00 109.31 USD | €35.12 38.39 USD | €35.12 38.39 USD | €34.62B 37.85B USD | 37.36 | €0.94 1.03 USD | ||
| Jiangxi Copper Company JIAXF | $4.46 — |
0
|
$24.00B — | $400.00 — | $4.29 — | $4.29 — | $24.00B — | 13.51 | $0.33 — | ||
| Jiangxi Copper Company Limited JIX.F | €3.80 4.15 USD |
+0.05
|
€18.69B 20.44B USD | €6.81K 7.44K USD | €3.80 4.15 USD | €3.80 4.15 USD | €18.69B 20.44B USD | 13.57 | €0.28 0.31 USD | ||
| First Quantum Minerals Ltd. IZ1.F | €21.27 23.25 USD |
+0.31
|
€17.90B 19.57B USD | €970.00 1.06K USD | €20.71 22.64 USD | €21.27 23.25 USD | €17.90B 19.57B USD | 425.30 | €0.05 0.05 USD | ||
| Lundin Mining Corporation 0RQ9.IL | SEK 188.10 18.36 USD |
-0.74
|
SEK 168.18B 16.42B USD | SEK 10.94K 1.07K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 168.18B 16.42B USD | 38.94 | SEK 4.83 0.47 USD | ||
| Lundin Mining Corporation GXD.F | €17.31 18.92 USD |
+0.23
|
€14.81B 16.19B USD | €55.00 60.12 USD | €17.31 18.92 USD | €17.31 18.92 USD | €14.81B 16.19B USD | 91.10 | €0.19 0.21 USD | ||
| KGHM Polska Miedz S.A. KGHA.F | €62.14 67.93 USD |
+0.13
|
€12.43B 13.59B USD | €1.03K 1.13K USD | €59.86 65.44 USD | €62.38 68.19 USD | €12.43B 13.59B USD | 20.37 | €3.05 3.33 USD | ||
| KGHM Polska Miedz KGHPF | $64.35 — |
0
|
$13.45B — | $500.00 — | $64.35 — | $64.35 — | $13.45B — | 17.97 | $3.58 — | ||
| MMG MMLTF | $0.98 — |
0
|
$13.20B — | $5.44K — | $0.97 — | $0.98 — | $13.20B — | 24.50 | $0.04 — | ||
| KGHM Polska Miedz S.A. KGH.PR | CZK 1,499.50 64.7 USD |
-1.38
|
CZK 299.90B 12.94B USD | CZK 24.00 1.04 USD | CZK 1,499.50 64.7 USD | CZK 1,512.00 65.24 USD | CZK 299.90B 12.94B USD | 20.24 | CZK 74.05 3.19 USD | ||
| MMG Limited OMS1.F | €0.89 0.97 USD |
0
|
€10.96B 11.98B USD | €423.00 462.4 USD | €0.89 0.97 USD | €0.89 0.97 USD | €10.96B 11.98B USD | 29.50 | €0.03 0.03 USD | ||
| Hudbay Minerals Inc. OCKA.F | €16.27 17.78 USD |
+2.78
|
€6.58B 7.19B USD | €1.00K 1.09K USD | €16.27 17.78 USD | €16.27 17.78 USD | €6.58B 7.19B USD | 16.42 | €0.99 1.08 USD | ||
| Capstone Copper Corp. OUW0.F | €7.89 8.62 USD |
-1.57
|
€6.08B 6.64B USD | €50.00 54.66 USD | €7.92 8.66 USD | €7.99 8.74 USD | €6.08B 6.64B USD | 22.54 | €0.35 0.38 USD | ||
| China Nonferrous Mining Corporation Limited 3N4.SG | €1.51 1.65 USD |
-3.21
|
€5.89B 6.44B USD | €750.00 819.85 USD | €1.49 1.63 USD | €1.51 1.65 USD | €5.89B 6.44B USD | 15.09 | €0.10 0.11 USD | ||
| KGHM Polska Miedz S.A. 0O8D.IL | PLN 112.85 28.68 USD |
0
|
PLN 23.16B 5.89B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 23.16B 5.89B USD | 22.89 | PLN 4.93 1.25 USD | ||
| Sandfire Resources SFRRF | $11.00 — |
0
|
$5.53B — | $100.00 — | $10.20 — | $10.20 — | $5.53B — | 55.00 | $0.20 — | ||
| Sandfire Resources Limited S2Z.F | €9.50 10.38 USD |
+0.53
|
€4.40B 4.81B USD | €1.00K 1.09K USD | €9.50 10.38 USD | €9.50 10.38 USD | €4.40B 4.81B USD | 55.88 | €0.17 0.19 USD | ||
| Ero Copper Corp. E0B.F | €21.50 23.5 USD |
+1.8
|
€2.23B 2.44B USD | €250.00 273.28 USD | €21.04 23 USD | €21.50 23.5 USD | €2.23B 2.44B USD | 19.02 | €1.13 1.24 USD | ||
| Taseko Mines Limited UDM.F | €4.33 4.73 USD |
-0.23
|
€1.60B 1.74B USD | €200.00 218.63 USD | €4.33 4.73 USD | €4.33 4.73 USD | €1.60B 1.74B USD | 0 | -€0.12 -0.1 USD | ||
| Atalaya Mining Copper, S.A. E5S1.F | €9.00 9.84 USD |
+2.27
|
€1.27B 1.38B USD | €80.00 87.45 USD | €9.00 9.84 USD | €9.00 9.84 USD | €1.27B 1.38B USD | 15.78 | €0.57 0.62 USD | ||
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | CLP 9,898 10.05 USD |
-0.52
|
CLP 1T 1.25B USD | CLP 4K 4.52 USD | CLP 9,800 9.95 USD | CLP 10,000 10.15 USD | CLP 1T 1.25B USD | 11.36 | CLP 871 0.88 USD | ||
| JINCHUAN INTL 2362.HK | HK$0.64 0.08 USD |
-3.03
|
HK$8.40B 1.07B USD | HK$124.53M 15.92M USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$8.40B 1.07B USD | 64.00 | HK$0.01 0.001 USD | ||
| Jinchuan Group International Resources Co. Ltd GDZD.F | €0.07 0.08 USD |
0
|
€982.55M 1.07B USD | €58.40K 63.84K USD | €0.07 0.08 USD | €0.07 0.08 USD | €982.55M 1.07B USD | 0 | €0.00 0 USD | ||
| Imperial Metals Corporation L7D.F | €5.00 5.47 USD |
-2.91
|
€890.32M 973.24M USD | €517.00 565.15 USD | €5.00 5.47 USD | €5.00 5.47 USD | €890.32M 973.24M USD | 7.35 | €0.68 0.74 USD | ||
| Marimaca Copper Corp. E2E1.F | €6.80 7.43 USD |
-2.86
|
€805.80M 880.84M USD | €100.00 109.31 USD | €6.80 7.43 USD | €6.80 7.43 USD | €805.80M 880.84M USD | 0 | -€0.19 -0.2 USD | ||
| Arizona Sonoran Copper Company Inc. H6F.F | €2.64 2.89 USD |
-7.04
|
€556.15M 607.95M USD | €200.00 218.63 USD | €2.64 2.89 USD | €2.64 2.89 USD | €556.15M 607.95M USD | 0 | -€0.05 -0.05 USD | ||
| Amerigo Resources Ltd. RE8.F | €2.64 2.89 USD |
-0.75
|
€434.26M 474.7M USD | €1.05K 1.14K USD | €2.60 2.84 USD | €2.64 2.89 USD | €434.26M 474.7M USD | 24.00 | €0.11 0.12 USD | ||
| Central Asia Metals plc 9C3.F | €2.04 2.23 USD |
+3.55
|
€360.63M 394.22M USD | €1.77K 1.93K USD | €1.96 2.14 USD | €2.04 2.23 USD | €360.63M 394.22M USD | 12.00 | €0.17 0.19 USD | ||
| Poongsan Holdings Corporation 005810.KS | ₩37,100 28 USD |
+0.27
|
₩509B 384.47M USD | ₩4K 2.64 USD | ₩36,800 27.78 USD | ₩37,450 28.27 USD | ₩509B 384.47M USD | 0 | ₩0 0 USD | ||
| KME Group S.p.A. MTJ3.F | €0.81 0.88 USD |
-1.46
|
€252.19M 275.67M USD | €4.13K 4.51K USD | €0.81 0.88 USD | €0.81 0.88 USD | €252.19M 275.67M USD | 0 | -€0.28 -0.3 USD | ||
| Copper Fox Metals Inc. HPU.F | €0.35 0.38 USD |
+6.13
|
€218.46M 238.8M USD | €2.50K 2.73K USD | €0.33 0.36 USD | €0.35 0.38 USD | €218.46M 238.8M USD | 0 | €0.00 0 USD | ||
| Los Andes Copper LSANF | $6.65 — |
0
|
$198.79M — | $400.00 — | $6.65 — | $6.65 — | $198.79M — | 73.88 | $0.09 — | ||
| Los Andes Copper Ltd. L41A.F | €5.55 6.07 USD |
+0.91
|
€166.93M 182.47M USD | €60.00 65.59 USD | €5.55 6.07 USD | €5.55 6.07 USD | €166.93M 182.47M USD | 79.28 | €0.07 0.08 USD | ||
| Element 29 Resources Inc. 2IK.F | €0.63 0.68 USD |
+2.46
|
€100.30M 109.64M USD | €4.73K 5.17K USD | €0.63 0.68 USD | €0.63 0.68 USD | €100.30M 109.64M USD | 0 | -€0.01 -0.01 USD | ||
| Alta Copper Corp. 8BF.F | €0.84 0.92 USD |
-0.59
|
€82.36M 90.03M USD | €5.00K 5.47K USD | €0.84 0.92 USD | €0.84 0.92 USD | €82.36M 90.03M USD | 0 | -€0.01 -0.01 USD | ||
| Hillgrove Resources Limited HIN.MU | €0.04 0.04 USD |
0
|
€76.41M 83.53M USD | €2.00K 2.19K USD | €0.04 0.04 USD | €0.04 0.04 USD | €76.41M 83.53M USD | 0 | €0.00 0 USD | ||
| Bhagyanagar India Limited BHAGYANGR.NS | ₹135.66 1.64 USD |
+3.53
|
₹4.34B 52.51M USD | ₹89.09K 1.08K USD | ₹127.00 1.54 USD | ₹137.58 1.66 USD | ₹4.34B 52.51M USD | 15.82 | ₹8.57 0.1 USD | ||
| Nippon Shindo Co., Ltd. 5753.T | ¥2,258 15.24 USD |
+0.31
|
¥5B 32.57M USD | ¥500 3.38 USD | ¥2,246 15.16 USD | ¥2,258 15.24 USD | ¥5B 32.57M USD | 6.69 | ¥337 2.28 USD | ||
| Transforma Resources Corporation CFV0.F | €0.03 0.03 USD |
0
|
€19.93M 21.79M USD | €45.00K 49.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.93M 21.79M USD | 0 | -€0.01 -0.01 USD | ||
| Nevada Copper Corp. ZYTA.F | €0.01 0.01 USD |
0
|
€18.58M 20.32M USD | €689.73K 753.97K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 20.32M USD | 0 | -€0.02 -0.02 USD | ||
| Great Southern Copper PLC E9E.F | €0.03 0.03 USD |
-1.89
|
€17.94M 19.61M USD | €17.50K 19.13K USD | €0.03 0.03 USD | €0.03 0.03 USD | €17.94M 19.61M USD | 0 | -€0.01 -0.01 USD | ||
| Madhav Copper Limited MCL.NS | ₹49.82 0.6 USD |
-0.2
|
₹1.35B 16.36M USD | ₹145.53K 1.76K USD | ₹48.97 0.59 USD | ₹51.25 0.62 USD | ₹1.35B 16.36M USD | 29.30 | ₹1.70 0.02 USD | ||
| Cubex Tubings Limited CUBEXTUB.NS | ₹90.80 1.1 USD |
+0.28
|
₹1.31B 15.85M USD | ₹92.99K 1.13K USD | ₹89.01 1.08 USD | ₹95.00 1.15 USD | ₹1.31B 15.85M USD | 17.49 | ₹5.19 0.06 USD | ||
| Cubex Tubings Limited CUBEXTUB.BO | ₹90.46 1.09 USD |
-1.34
|
₹1.30B 15.67M USD | ₹37.42K 452.76 USD | ₹89.02 1.08 USD | ₹95.00 1.15 USD | ₹1.30B 15.67M USD | 17.42 | ₹5.19 0.06 USD | ||
| Copper Strike Limited CSE.AX | A$0.16 0.1 USD |
0
|
A$20.81M 13.77M USD | A$1.51M 996.33K USD | A$0.14 0.09 USD | A$0.17 0.11 USD | A$20.81M 13.77M USD | 0 | -A$0.01 -0.006 USD | ||
| Trigon Metals PNTZF | $0.19 — |
+10.61
|
$10.28M — | $5.00K — | $0.19 — | $0.19 — | $10.28M — | 0 | -$0.08 — | ||
| Alma Metals Limited BP60.F | €0.00 0.0038 USD |
0
|
€6.54M 7.14M USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €6.54M 7.14M USD | 0 | €0.00 0 USD | ||
| Sagardeep Alloys Limited SAGARDEEP.NS | ₹25.25 0.31 USD |
-1.56
|
₹430.70M 5.21M USD | ₹10.19K 123.33 USD | ₹25.25 0.31 USD | ₹25.96 0.31 USD | ₹430.70M 5.21M USD | 21.95 | ₹1.15 0.01 USD | ||
| California-Engels Mining Company CAEN | $4.00 — |
0
|
$2.78M — | $1.00 — | $5.00 — | $5.00 — | $2.78M — | 95.23 | $0.04 — | ||
| Transforma Resources Corporation TFM.V | CA$0.06 0.04 USD |
0
|
CA$1.31M 971.49K USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.31M 971.49K USD | 0 | -CA$0.02 -0.01 USD | ||
| Blue River Resources BRVRF | $0.00 — |
0
|
$751.76K — | $34.40K — | $0.00 — | $0.00 — | $751.76K — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}