Página 2 de resultados Sector: Materiales básicos Área de negocio: Cobre Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (19)
- BSE (2)
- Buenos Aires (2)
- Canadian Sec (2)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- LSE (7)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (4)
- NYSE American (1)
- Other OTC (40)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tokyo (1)
- Toronto (15)
- TSXV (22)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Materiales básicos (216)
- {{item.name}}
- Todos los sectores
- Materiales básicos (216)
Cobre (216)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Copper Corporation SCCO.MX | $2,030 120.2 USD |
0
|
$1.63T 96.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63T 96.73B USD | 40.48 | $50.14 2.97 USD | |
| Freeport-McMoRan Inc. FCX.BA | $19,950 23.58 USD |
+5.01
|
$69.04T 81.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.04T 81.61B USD | 4.93 | $4.04K 4.78 USD | |
| Freeport-McMoRan Inc. FPMB.F | $51.16 55.92 USD |
+3.89
|
$74.47B 81.41B USD | $171 186.93 USD | $51.16 55.92 USD | $51.2 55.97 USD | $74.47B 81.41B USD | 48.72 | $1.05 1.15 USD | |
| Freeport-McMoRan Inc. FCX.VI | $51.19 55.96 USD |
+3.78
|
$74.39B 81.32B USD | $156 170.53 USD | $50.94 55.68 USD | $51.19 55.96 USD | $74.39B 81.32B USD | 48.75 | $1.05 1.15 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $91.89 18.62 USD |
+3.33
|
$399.76B 81.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.76B 81.02B USD | 47.12 | $1.95 0.4 USD | |
| Freeport-McMoRan Inc. FCX.SN | $50.96 — |
+3.49
|
$80.62B — | $0 — | $0 — | $0 — | $80.62B — | 44.70 | $1.14 — | |
| Freeport-McMoRan Inc. FPMB.DE | $50.7 55.42 USD |
+2.63
|
$73.57B 80.42B USD | $2.42K 2.65K USD | $50.58 55.29 USD | $51.4 56.19 USD | $73.57B 80.42B USD | 48.28 | $1.05 1.15 USD | |
| Freeport-McMoRan Inc. FCX.MX | $901 53.35 USD |
+5.25
|
$1.3T 76.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3T 76.96B USD | 47.39 | $19.01 1.13 USD | |
| Antofagasta plc FG1.F | $27.91 30.51 USD |
+5.04
|
$28.55B 31.21B USD | $1.5K 1.64K USD | $27.8 30.39 USD | $27.91 30.51 USD | $28.55B 31.21B USD | 35.78 | $0.78 0.85 USD | |
| First Quantum Minerals Ltd. IZ1.F | $12.7 13.88 USD |
+4.77
|
$11.47B 12.54B USD | $606 662.44 USD | $12.7 13.88 USD | $12.7 13.88 USD | $11.47B 12.54B USD | 0 | -$1.56 -1.7 USD | |
| Lundin Mining Corporation 0RQ9.IL | $137.4 13.41 USD |
0
|
$122.85B 11.99B USD | $512 49.98 USD | $137.4 13.41 USD | $139.5 13.62 USD | $122.85B 11.99B USD | 28.44 | $4.83 0.47 USD | |
| Jiangxi Copper Company Limited JIX.F | $2.19 2.39 USD |
+6.52
|
$10.66B 11.65B USD | $3.6K 3.94K USD | $2.19 2.39 USD | $2.19 2.39 USD | $10.66B 11.65B USD | 9.11 | $0.24 0.26 USD | |
| Lundin Mining Corporation GXD.F | $11.9 13.01 USD |
+0.08
|
$9.23B 10.09B USD | $100 109.31 USD | $11.9 13.01 USD | $11.9 13.01 USD | $9.23B 10.09B USD | 91.53 | $0.13 0.14 USD | |
| KGHM Polska Miedz S.A. KGHA.F | $39.9 43.62 USD |
+3.77
|
$8B 8.75B USD | $299 326.85 USD | $38.8 42.41 USD | $39.9 43.62 USD | $8B 8.75B USD | 0 | -$4.03 -4.4 USD | |
| KGHM Polska Miedz S.A. KGH.PR | $971.2 41.9 USD |
+3.65
|
$197.74B 8.53B USD | $15 0.65 USD | $971.2 41.9 USD | $971.2 41.9 USD | $197.74B 8.53B USD | 0 | -$99.79 -4.3 USD | |
| KGHM Polska Miedz KGHPF | $37.7 — |
+4.72
|
$8.38B — | $490 — | $37.7 — | $37.7 — | $8.38B — | 0 | -$4.39 — | |
| KGHM Polska Miedz S.A. 0O8D.IL | $157.46 40.02 USD |
+39.53
|
$32.32B 8.21B USD | $486.14K 123.56K USD | $157.46 40.02 USD | $157.46 40.02 USD | $32.32B 8.21B USD | 31.93 | $4.93 1.25 USD | |
| Capstone Copper Corp. OUW0.F | $7.38 8.07 USD |
+4.8
|
$5.98B 6.53B USD | $20 21.86 USD | $7.38 8.07 USD | $7.38 8.07 USD | $5.98B 6.53B USD | 0 | -$0.14 -0.1 USD | |
| MMG Limited OMS1.F | $0.51 0.55 USD |
+2.23
|
$4.37B 4.78B USD | $680 743.33 USD | $0.51 0.55 USD | $0.51 0.55 USD | $4.37B 4.78B USD | 0 | $0 0 USD | |
| MMG MMLTF | $0.3499 — |
+36.63
|
$4.52B — | $2.29M — | $0.3499 — | $0.3499 — | $4.52B — | 0 | $0 — | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $1.02 1.11 USD |
+4.62
|
$3.99B 4.36B USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $3.99B 4.36B USD | 14.57 | $0.07 0.08 USD | |
| Hudbay Minerals Inc. OCKA.F | $9.36 10.24 USD |
+0.11
|
$3.32B 3.63B USD | $20 21.86 USD | $9.36 10.24 USD | $9.36 10.24 USD | $3.32B 3.63B USD | 42.56 | $0.22 0.24 USD | |
| Sandfire Resources Limited S2Z.F | $6.05 6.61 USD |
+3.42
|
$2.81B 3.07B USD | $800 874.51 USD | $6.05 6.61 USD | $6.05 6.61 USD | $2.81B 3.07B USD | 0 | -$0.04 -0.04 USD | |
| Ero Copper Corp. E0B.F | $22.22 24.29 USD |
+9.89
|
$2.49B 2.72B USD | $10 10.93 USD | $22.22 24.29 USD | $22.22 24.29 USD | $2.49B 2.72B USD | 37.03 | $0.6 0.66 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.1199 0.13 USD |
+11.54
|
$1.61B 1.76B USD | $2 2.19 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.61B 1.76B USD | 0 | $0 0 USD | |
| Taseko Mines Limited UDM.F | $2.9 3.17 USD |
+10.9
|
$873.74M 955.11M USD | $250 273.28 USD | $2.9 3.17 USD | $2.9 3.17 USD | $873.74M 955.11M USD | 18.12 | $0.16 0.17 USD | |
| Atalaya Mining Plc E5S1.F | $5.55 6.07 USD |
-1.77
|
$776.81M 849.16M USD | $19 20.77 USD | $5.55 6.07 USD | $5.55 6.07 USD | $776.81M 849.16M USD | 20.55 | $0.27 0.3 USD | |
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | $5,000 5.08 USD |
+4.7
|
$623.34B 632.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $623.34B 632.83M USD | 23.68 | $211.14 0.21 USD | |
| Central Asia Metals plc 9C3.F | $2.68 2.93 USD |
+3.08
|
$472.52M 516.53M USD | $3.85K 4.21K USD | $2.68 2.93 USD | $2.68 2.93 USD | $472.52M 516.53M USD | 14.88 | $0.18 0.2 USD | |
| KME Group S.p.A. MTJ3.F | $0.9499 1.03 USD |
+0.85
|
$327.98M 358.52M USD | $27 29.51 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $327.98M 358.52M USD | 0 | -$0.13 -0.1 USD | |
| Poongsan Holdings Corporation 005810.KS | $31,900 24.08 USD |
+2.08
|
$446.8B 337.26M USD | $40.8K 30.8 USD | $31,550 23.82 USD | $32,500 24.53 USD | $446.8B 337.26M USD | 0 | $0 0 USD | |
| Imperial Metals Corporation L7D.F | $1.7 1.86 USD |
+1.19
|
$286.71M 313.41M USD | $22 24.05 USD | $1.7 1.86 USD | $1.7 1.86 USD | $286.71M 313.41M USD | 0 | -$0.16 -0.1 USD | |
| Marimaca Copper Corp. E2E1.F | $2.72 2.97 USD |
+4.62
|
$273.58M 299.06M USD | $50 54.66 USD | $2.72 2.97 USD | $2.72 2.97 USD | $273.58M 299.06M USD | 0 | -$0.07 -0.07 USD | |
| Amerigo Resources Ltd. RE8.F | $1.28 1.4 USD |
-1.54
|
$213.52M 233.4M USD | $10K 10.93K USD | $1.28 1.4 USD | $1.28 1.4 USD | $213.52M 233.4M USD | 0 | $0 0 USD | |
| Los Andes Copper Ltd. LA.V | $10.4 7.72 USD |
0
|
$307.27M 228.01M USD | $1.53K 1.14K USD | $10.4 7.72 USD | $10.5 7.79 USD | $307.27M 228.01M USD | 0 | $0 0 USD | |
| Los Andes Copper Ltd. L41A.F | $6.95 7.6 USD |
0
|
$207.66M 227M USD | $100 109.31 USD | $6.95 7.6 USD | $6.95 7.6 USD | $207.66M 227M USD | 0 | $0 0 USD | |
| Los Andes Copper LSANF | $7.65 — |
+0.05
|
$226.01M — | $900 — | $7.65 — | $7.65 — | $226.01M — | 0 | $0 — | |
| Copper Fox Metals Inc. HPU.F | $0.26 0.29 USD |
-35.61
|
$147.49M 161.23M USD | $5.4K 5.9K USD | $0.26 0.29 USD | $0.26 0.29 USD | $147.49M 161.23M USD | 0 | $0 0 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $1.11 1.21 USD |
+5.71
|
$128.83M 140.83M USD | $1.23K 1.34K USD | $1.11 1.21 USD | $1.11 1.21 USD | $128.83M 140.83M USD | 0 | -$0.07 -0.07 USD | |
| Hillgrove Resources Limited HIN.MU | $0.04 0.04 USD |
0
|
$76.41M 83.53M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $76.41M 83.53M USD | 0 | $0 0 USD | |
| Highland Copper Company Inc. C3H1.F | $0.07 0.07 USD |
+11.48
|
$63.8M 69.74M USD | $9K 9.84K USD | $0.07 0.07 USD | $0.07 0.07 USD | $63.8M 69.74M USD | 2.26 | $0.03 0.03 USD | |
| Austral Resources Australia Ltd AR1.AX | $0.16 0.11 USD |
0
|
$84.35M 55.83M USD | $278.89K 184.58K USD | $0.16 0.11 USD | $0.17 0.11 USD | $84.35M 55.83M USD | 0 | $0 0 USD | |
| Minto Metals Corp. MNTO.V | $0.88 0.65 USD |
0
|
$64.17M 47.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.17M 47.62M USD | 0 | $0 0 USD | |
| Alta Copper Corp. 8BF.F | $0.4699 0.51 USD |
+1.3
|
$40.92M 44.73M USD | $12K 13.12K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $40.92M 44.73M USD | 0 | -$0.01 -0.01 USD | |
| Bhagyanagar India Limited BHAGYANGR.NS | $113.75 1.38 USD |
+1.47
|
$3.64B 44.03M USD | $25.16K 304.41 USD | $113 1.37 USD | $115.95 1.4 USD | $3.64B 44.03M USD | 7.41 | $15.34 0.19 USD | |
| Candente Copper Corp. DNT.TO | $0.14 0.1 USD |
0
|
$46.27M 34.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.27M 34.34M USD | 0 | $0 0 USD | |
| Nippon Shindo Co., Ltd. 5753.T | $1,975 13.33 USD |
+0.46
|
$4.22B 28.49M USD | $4K 27 USD | $1,967 13.28 USD | $1,995 13.47 USD | $4.22B 28.49M USD | 6.89 | $286.45 1.93 USD | |
| Trigon Metals Inc. TZU2.F | $0.1199 0.13 USD |
-0.43
|
$25.43M 27.8M USD | $7.69K 8.41K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $25.43M 27.8M USD | 0 | -$0.12 -0.1 USD | |
| China Metal Resources Utilization Limited 1636.HK | $0.05 0.0061 USD |
-18.64
|
$215.11M 27.51M USD | $5.17M 660.54K USD | $0.05 0.0057 USD | $0.05999 0.0075 USD | $215.11M 27.51M USD | 0 | -$1.19 -0.1 USD | |
| Cubex Tubings Limited CUBEXTUB.NS | $107.2 1.3 USD |
+4.03
|
$1.54B 18.59M USD | $525 6.35 USD | $107.2 1.3 USD | $107.2 1.3 USD | $1.54B 18.59M USD | 35.97 | $2.98 0.04 USD | |
| Cubex Tubings Limited CUBEXTUB.BO | $107.3 1.3 USD |
+4.02
|
$1.54B 18.59M USD | $162 1.96 USD | $107.3 1.3 USD | $107.3 1.3 USD | $1.54B 18.59M USD | 36.00 | $2.98 0.04 USD | |
| Copper Strike Limited CSE.AX | $0.16 0.1 USD |
0
|
$20.81M 13.77M USD | $1.51M 996.33K USD | $0.14 0.09 USD | $0.17 0.11 USD | $20.81M 13.77M USD | 0 | -$0.01 -0.006 USD | |
| Element 29 Resources Inc. 2IK.F | $0.08999 0.1 USD |
+8.59
|
$12.52M 13.69M USD | $110 120.24 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12.52M 13.69M USD | 0 | -$0.01 -0.01 USD | |
| Madhav Copper Limited MCL.NS | $41 0.5 USD |
+2.76
|
$1.11B 13.46M USD | $19.28K 233.23 USD | $39.7 0.48 USD | $41.9 0.51 USD | $1.11B 13.46M USD | 0 | -$1.63 -0.01 USD | |
| Doré Copper Mining Corp. DCM.F | $0.07 0.08 USD |
-23.66
|
$9.53M 10.42M USD | $20K 21.86K USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.53M 10.42M USD | 0 | -$0.04 -0.04 USD | |
| Alma Metals Limited BP60.F | $0.0035 0.0038 USD |
0
|
$8.28M 9.05M USD | $25K 27.33K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $8.28M 9.05M USD | 0 | $0 0 USD | |
| Castillo Copper Limited 7OR.F | $0.003 0.0032 USD |
+20
|
$7.67M 8.38M USD | $100K 109.31K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $7.67M 8.38M USD | 0 | $0 0 USD | |
| Great Southern Copper PLC E9E.F | $0.01 0.01 USD |
0
|
$7.62M 8.33M USD | $2.47K 2.7K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.62M 8.33M USD | 0 | -$0.01 -0.01 USD | |
| Kincora Copper BZDLF | $0.02 — |
+81.82
|
$6.35M — | $251 — | $0.02 — | $0.02 — | $6.35M — | 0 | -$0.01 — | |
| Sagardeep Alloys Limited SAGARDEEP.NS | $27.95 0.34 USD |
+1.82
|
$476.75M 5.77M USD | $9.17K 110.89 USD | $26.85 0.32 USD | $28.9 0.35 USD | $476.75M 5.77M USD | 87.34 | $0.32 0.003 USD | |
| T2 Metals AGLAF | $0.19 — |
-7.32
|
$5.73M — | $500 — | $0.19 — | $0.19 — | $5.73M — | 0 | -$0.02 — | |
| Solis Minerals Ltd. 08W.F | $0.04 0.04 USD |
-16.47
|
$3.97M 4.34M USD | $15.5K 16.94K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.97M 4.34M USD | 0 | -$0.03 -0.03 USD | |
| Aranjin Resources FVVSF | $0.004 — |
0
|
$3.23M — | $0 — | $0 — | $0 — | $3.23M — | 0 | $0 — | |
| US Copper Corp. C730.F | $0.01 0.02 USD |
-17.14
|
$2.58M 2.82M USD | $20K 21.86K USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.58M 2.82M USD | 0 | -$0.01 -0.01 USD | |
| Universal Copper Ltd. 3TA2.F | $0.006 0.0065 USD |
0
|
$1.93M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
| Universal Copper Ltd. UNV.V | $0.02 0.01 USD |
0
|
$2.84M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 2.11M USD | 0 | $0 0 USD | |
| Universal Copper ECMXF | $0.01 — |
0
|
$2.07M — | $0 — | $0 — | $0 — | $2.07M — | 0 | $0 — | |
| California-Engels Mining Company CAEN | $2.65 — |
0
|
$1.86M — | $285 — | $2.65 — | $2.65 — | $1.86M — | 63.09 | $0.04 — | |
| Aranjin Resources Ltd. 5D5.F | $0.0005 0.00054 USD |
0
|
$1.5M 1.63M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.5M 1.63M USD | 0 | $0 0 USD | |
| Transforma Resources Corporation TFM.V | $0.05999 0.04 USD |
0
|
$1.31M 971.49K USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.31M 971.49K USD | 0 | -$0.02 -0.01 USD | |
| Transforma Resources Corporation CFV0.F | $0.02999 0.03 USD |
0
|
$884.77K 967.17K USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $884.77K 967.17K USD | 0 | -$0.01 -0.01 USD | |
| Blue River Resources Ltd. BXR.V | $0.005 0.0037 USD |
0
|
$1.25M 929.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 929.74K USD | 0 | $0 0 USD | |
| Blue River Resources BRVRF | $0.003 — |
-25
|
$885.76K — | $34.4K — | $0.003 — | $0.003 — | $885.76K — | 0 | $0 — | |
| Blue River Resources Ltd. 0BL.F | $0.0005 0.00054 USD |
0
|
$804.69K 879.63K USD | $203.66K 222.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $804.69K 879.63K USD | 0 | $0 0 USD | |
| Taseko Mines Limited TKO.L | $233 0 USD |
+3.56
|
$699.78M 0 USD | $808 0 USD | $230 0 USD | $233 0 USD | $699.78M 0 USD | 17.92 | $0.13 0 USD | |
| GreenX Metals Limited GRX.L | $47 0 USD |
+5.62
|
$128.54M 0 USD | $2 0 USD | $47 0 USD | $47 0 USD | $128.54M 0 USD | 0 | -$0.01 0 USD | |
| Atalaya Mining Plc ATYM.L | $488.5 0 USD |
+1.77
|
$683.73M 0 USD | $148.16K 0 USD | $479 0 USD | $493.5 0 USD | $683.73M 0 USD | 21.23 | $0.23 0 USD | |
| Great Southern Copper PLC GSCU.L | $1.9 0 USD |
0
|
$6.53M 0 USD | $739.8K 0 USD | $0 0 USD | $0 0 USD | $6.53M 0 USD | 0 | -$0.01 0 USD | |
| Antofagasta plc ANTO.L | $2,377 0 USD |
+0.51
|
$23.43B 0 USD | $123.74K 0 USD | $2,375 0 USD | $2,421 0 USD | $23.43B 0 USD | 35.47 | $0.67 0 USD | |
| Central Asia Metals plc CAML.L | $231.5 0 USD |
+2.43
|
$402.75M 0 USD | $302.21K 0 USD | $221 0 USD | $234.5 0 USD | $402.75M 0 USD | 14.46 | $0.16 0 USD | |
| Castillo Copper Limited CCZ.L | $0.3599 0 USD |
-4.8
|
$5.22M 0 USD | $387.76K 0 USD | $0.3599 0 USD | $0.3599 0 USD | $5.22M 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}