Página 2 de resultados Sector: Materiales básicos Área de negocio: Cobre Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (17)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (34)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- Mexico (2)
- Munich (2)
- NSE (6)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (1)
- Taiwan (2)
- Tokyo (2)
- Toronto (11)
- TSXV (12)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Materiales básicos (161)
- {{item.name}}
- Todos los sectores
- Materiales básicos (161)
Cobre (161)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Freeport-McMoRan Inc. FCX.MX | MX$1,088.00 64.42 USD |
-2.33
|
MX$1.56T 92.61B USD | MX$206.00 12.2 USD | MX$1,088.00 64.42 USD | MX$1,150.00 68.09 USD | MX$1.56T 92.61B USD | 32.88 | MX$33.08 1.96 USD | ||
| Freeport-McMoRan Inc. FPMB.F | €55.45 64.01 USD |
+0.31
|
€79.71B 92.02B USD | €210.00 242.41 USD | €55.10 63.6 USD | €55.45 64.01 USD | €79.71B 92.02B USD | 33.81 | €1.64 1.89 USD | ||
| Freeport-McMoRan Inc. FCX.VI | €55.15 63.66 USD |
-0.11
|
€79.28B 91.52B USD | €0.00 0 USD | €55.15 63.66 USD | €55.15 63.66 USD | €79.28B 91.52B USD | 33.62 | €1.64 1.89 USD | ||
| Southern Copper Corporation SCCO.BA | ARS 132,400.00 156.5 USD |
+1.81
|
ARS 55.23T 65.29B USD | ARS 1.11K 1.31 USD | ARS 127,850.00 151.12 USD | ARS 135,650.00 160.34 USD | ARS 55.23T 65.29B USD | 7.72 | ARS 17.13K 20.25 USD | ||
| Antofagasta plc FG1.F | €44.87 51.79 USD |
-1.51
|
€44.24B 51.06B USD | €500.00 577.17 USD | €44.87 51.79 USD | €44.87 51.79 USD | €44.24B 51.06B USD | 38.35 | €1.17 1.35 USD | ||
| First Quantum Minerals Ltd. IZ1.F | €25.02 28.88 USD |
+0.16
|
€20.72B 23.91B USD | €120.00 138.52 USD | €25.02 28.88 USD | €25.02 28.88 USD | €20.72B 23.91B USD | 0 | -€0.21 -0.2 USD | ||
| Lundin Mining Corporation GXD.F | €22.48 25.95 USD |
-4.91
|
€19.23B 22.2B USD | €20.00 23.09 USD | €22.48 25.95 USD | €22.96 26.5 USD | €19.23B 22.2B USD | 18.57 | €1.21 1.4 USD | ||
| Lundin Mining Corporation 0RQ9.IL | SEK 248.70 24.28 USD |
-2.37
|
SEK 222.36B 21.7B USD | SEK 91.00 8.88 USD | SEK 248.70 24.28 USD | SEK 250.90 24.49 USD | SEK 222.36B 21.7B USD | 51.49 | SEK 4.83 0.47 USD | ||
| KGHM Polska Miedz S.A. 0O8D.IL | PLN 377.21 95.88 USD |
+234.26
|
PLN 77.41B 19.68B USD | PLN 40.00 9.66 USD | PLN 377.21 95.88 USD | PLN 377.21 95.88 USD | PLN 77.41B 19.68B USD | 76.51 | PLN 4.93 1.25 USD | ||
| Jiangxi Copper Company JIAXF | $4.40 — |
-3.72
|
$18.70B — | $14.00K — | $4.40 — | $4.40 — | $18.70B — | 12.94 | $0.34 — | ||
| KGHM Polska Miedz KGHPF | $90.00 — |
-3.49
|
$18.00B — | $100.00 — | $93.25 — | $93.25 — | $18.00B — | 9.62 | $9.35 — | ||
| KGHM Polska Miedz S.A. KGHA.F | €76.90 88.77 USD |
-2.16
|
€15.38B 17.75B USD | €2.12K 2.44K USD | €76.87 88.73 USD | €79.36 91.61 USD | €15.38B 17.75B USD | 9.47 | €8.12 9.37 USD | ||
| KGHM Polska Miedz S.A. KGH.PR | CZK 1,963.00 84.7 USD |
0
|
CZK 392.60B 16.94B USD | CZK 2.00 0.09 USD | CZK 1,963.00 84.7 USD | CZK 1,963.00 84.7 USD | CZK 392.60B 16.94B USD | 9.98 | CZK 196.50 8.48 USD | ||
| Jiangxi Copper Company Limited JIX.F | €3.51 4.05 USD |
-3.63
|
€12.15B 14.03B USD | €500.00 577.17 USD | €3.51 4.05 USD | €3.51 4.05 USD | €12.15B 14.03B USD | 11.69 | €0.30 0.35 USD | ||
| Freeport-McMoRan Inc. FCX.BA | ARS 32,260.00 38.13 USD |
-0.25
|
ARS 11.59T 13.7B USD | ARS 5.09K 6.02 USD | ARS 31,400.00 37.12 USD | ARS 33,560.00 39.67 USD | ARS 11.59T 13.7B USD | 2.94 | ARS 10.97K 12.96 USD | ||
| MMG Limited OMS1.F | €0.87 1 USD |
-3.98
|
€10.53B 12.16B USD | €250.00 288.58 USD | €0.87 1 USD | €0.87 1 USD | €10.53B 12.16B USD | 21.68 | €0.04 0.05 USD | ||
| Hudbay Minerals Inc. OCKA.F | €21.73 25.08 USD |
-0.46
|
€8.63B 9.96B USD | €700.00 808.03 USD | €21.73 25.08 USD | €21.73 25.08 USD | €8.63B 9.96B USD | 14.98 | €1.45 1.67 USD | ||
| Capstone Copper Corp. OUW0.F | €8.22 9.49 USD |
-5.75
|
€6.28B 7.24B USD | €591.00 682.21 USD | €8.22 9.49 USD | €8.22 9.49 USD | €6.28B 7.24B USD | 17.11 | €0.48 0.55 USD | ||
| Sandfire Resources Limited S2Z.F | €10.86 12.54 USD |
-2.53
|
€5.07B 5.86B USD | €500.00 577.17 USD | €10.86 12.54 USD | €10.86 12.54 USD | €5.07B 5.86B USD | 41.78 | €0.26 0.3 USD | ||
| Sandfire Resources SFRRF | $12.00 — |
-7.34
|
$5.60B — | $300.00 — | $12.95 — | $12.95 — | $5.60B — | 40.00 | $0.30 — | ||
| China Nonferrous Mining Corporation Limited 3N4.SG | €1.20 1.39 USD |
-7.69
|
€4.68B 5.41B USD | €0.00 0 USD | €1.20 1.39 USD | €1.20 1.39 USD | €4.68B 5.41B USD | 13.33 | €0.09 0.1 USD | ||
| African Discovery AFDG | $5.00 — |
-26.47
|
$3.53B — | $888.88K — | $0.02 — | $0.07 — | $3.53B — | 2.95 | $1.69 — | ||
| Ero Copper Corp. E0B.F | €22.47 25.94 USD |
-2.98
|
€2.34B 2.7B USD | €520.00 600.25 USD | €22.47 25.94 USD | €22.47 25.94 USD | €2.34B 2.7B USD | 9.24 | €2.43 2.81 USD | ||
| Taseko Mines Limited UDM.F | €5.58 6.44 USD |
-2.45
|
€2.04B 2.36B USD | €300.00 346.3 USD | €5.58 6.44 USD | €5.58 6.44 USD | €2.04B 2.36B USD | 186.00 | €0.03 0.03 USD | ||
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | CLP 17,285 17.55 USD |
0
|
CLP 2T 2.19B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.19B USD | 16.26 | CLP 1K 1.08 USD | ||
| Atalaya Mining Copper, S.A. E5S1.F | €8.75 10.1 USD |
-3.85
|
€1.35B 1.55B USD | €399.00 460.58 USD | €8.75 10.1 USD | €8.75 10.1 USD | €1.35B 1.55B USD | 15.62 | €0.56 0.65 USD | ||
| Arizona Sonoran Copper Company Inc. H6F.F | €5.17 5.97 USD |
+3.4
|
€1.08B 1.25B USD | €100.00 115.43 USD | €5.17 5.97 USD | €5.17 5.97 USD | €1.08B 1.25B USD | 0 | -€0.12 -0.1 USD | ||
| Nittetsu Mining Co., Ltd. 7GI.F | €12.10 13.97 USD |
+1.68
|
€952.05M 1.1B USD | €1.00 1.15 USD | €12.10 13.97 USD | €12.10 13.97 USD | €952.05M 1.1B USD | 12.47 | €0.97 1.12 USD | ||
| Jinchuan Group International Resources Co. Ltd 2362.HK | HK$0.64 0.08 USD |
-3.03
|
HK$8.40B 1.07B USD | HK$124.53M 15.92M USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$8.40B 1.07B USD | 32.00 | HK$0.02 0.002 USD | ||
| Jinchuan Group International Resources Co. Ltd GDZD.F | €0.07 0.08 USD |
0
|
€912.68M 1.05B USD | €58.40K 67.41K USD | €0.07 0.08 USD | €0.07 0.08 USD | €912.68M 1.05B USD | 0 | €0.00 0 USD | ||
| Imperial Metals Corporation L7D.F | €3.90 4.5 USD |
0
|
€694.87M 802.11M USD | €98.00 113.12 USD | €3.90 4.5 USD | €3.90 4.5 USD | €694.87M 802.11M USD | 8.66 | €0.45 0.52 USD | ||
| Marimaca Copper Corp. E2E1.F | €4.60 5.31 USD |
-2.95
|
€620.91M 716.74M USD | €1.00K 1.15K USD | €4.60 5.31 USD | €4.60 5.31 USD | €620.91M 716.74M USD | 0 | -€0.26 -0.3 USD | ||
| Amerigo Resources Ltd. RE8.F | €3.63 4.18 USD |
-2.82
|
€586.51M 677.03M USD | €60.00 69.26 USD | €3.63 4.18 USD | €3.63 4.18 USD | €586.51M 677.03M USD | 15.10 | €0.24 0.28 USD | ||
| Marimaca Copper Corp. E2E1.MU | €4.76 5.49 USD |
0
|
€454.39M 524.52M USD | €0.00 0 USD | €4.76 5.49 USD | €4.76 5.49 USD | €454.39M 524.52M USD | 0 | -€0.09 -0.1 USD | ||
| Poongsan Holdings Corporation 005810.KS | ₩35,650 26.91 USD |
-0.42
|
₩489B 369.44M USD | ₩45K 33.6 USD | ₩34,900 26.34 USD | ₩36,350 27.44 USD | ₩489B 369.44M USD | 0 | ₩0 0 USD | ||
| KME Group S.p.A. MTJ3.F | €0.85 0.98 USD |
-1.74
|
€263.73M 304.44M USD | €3.90K 4.5K USD | €0.85 0.98 USD | €0.85 0.98 USD | €263.73M 304.44M USD | 0 | -€475.60 -549.1 USD | ||
| Central Asia Metals plc 9C3.F | €1.48 1.71 USD |
+0.68
|
€252.20M 291.13M USD | €10.87K 12.55K USD | €1.48 1.71 USD | €1.48 1.71 USD | €252.20M 291.13M USD | 0 | -€0.37 -0.4 USD | ||
| Los Andes Copper Ltd. L41A.F | €8.00 9.23 USD |
0
|
€243.14M 280.66M USD | €50.00 57.72 USD | €8.00 9.23 USD | €8.00 9.23 USD | €243.14M 280.66M USD | 0 | -€0.21 -0.2 USD | ||
| Los Andes Copper Ltd. LA.V | CA$12.41 9.21 USD |
-5.27
|
CA$377.17M 279.88M USD | CA$4.18K 3.1K USD | CA$12.41 9.21 USD | CA$13.59 10.08 USD | CA$377.17M 279.88M USD | 0 | -CA$0.34 -0.2 USD | ||
| Los Andes Copper LSANF | $9.13 — |
-3.89
|
$277.48M — | $1.29K — | $8.96 — | $9.18 — | $277.48M — | 0 | -$0.24 — | ||
| Copper Fox Metals Inc. HPU.F | €0.34 0.39 USD |
-3.41
|
€199.32M 230.09M USD | €70.50K 81.38K USD | €0.34 0.39 USD | €0.34 0.39 USD | €199.32M 230.09M USD | 0 | €0.00 0 USD | ||
| Element 29 Resources Inc. 2IK.F | €0.80 0.92 USD |
-8.05
|
€150.96M 174.26M USD | €1.72K 1.99K USD | €0.80 0.92 USD | €0.80 0.92 USD | €150.96M 174.26M USD | 0 | -€0.01 -0.01 USD | ||
| Bhagyanagar India Limited BHAGYANGR.NS | ₹316.05 3.82 USD |
+2.68
|
₹10.11B 122.34M USD | ₹147.36K 1.78K USD | ₹311.60 3.77 USD | ₹323.15 3.91 USD | ₹10.11B 122.34M USD | 20.16 | ₹15.67 0.19 USD | ||
| Alta Copper Corp 8BF.F | €0.87 1 USD |
0
|
€82.24M 94.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.24M 94.94M USD | 0 | €0.00 0 USD | ||
| Hillgrove Resources Limited HIN.MU | €0.04 0.04 USD |
0
|
€69.79M 80.56M USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €69.79M 80.56M USD | 0 | €0.00 0 USD | ||
| Nippon Shindo Co., Ltd. 5753.T | ¥2,267 15.3 USD |
0
|
¥5B 32.7M USD | ¥5K 35.1 USD | ¥2,222 15 USD | ¥2,288 15.44 USD | ¥5B 32.7M USD | 6.52 | ¥347 2.34 USD | ||
| Transforma Resources Corporation CFV0.F | €0.03 0.03 USD |
0
|
€19.93M 23.01M USD | €45.00K 51.95K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.93M 23.01M USD | 0 | -€0.01 -0.01 USD | ||
| Nevada Copper Corp. ZYTA.F | €0.01 0.02 USD |
0
|
€18.58M 21.45M USD | €689.73K 796.18K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 21.45M USD | 0 | -€0.02 -0.02 USD | ||
| Great Southern Copper PLC E9E.F | €0.02 0.03 USD |
-42.5
|
€17.71M 20.45M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €17.71M 20.45M USD | 0 | -€0.01 -0.01 USD | ||
| Baroda Extrusion Limited BAROEXT.BO | ₹8.48 0.1 USD |
-0.7
|
₹1.65B 19.94M USD | ₹85.72K 1.04K USD | ₹8.35 0.1 USD | ₹8.69 0.11 USD | ₹1.65B 19.94M USD | 20.19 | ₹0.42 0.005 USD | ||
| M Tek Copper Limited MCL.NS | ₹58.21 0.7 USD |
-1.46
|
₹1.58B 19.12M USD | ₹21.87K 264.64 USD | ₹57.59 0.7 USD | ₹59.79 0.72 USD | ₹1.58B 19.12M USD | 34.24 | ₹1.70 0.02 USD | ||
| Cubex Tubings Limited CUBEXTUB.BO | ₹85.63 1.04 USD |
+0.81
|
₹1.23B 14.83M USD | ₹6.39K 77.33 USD | ₹84.50 1.02 USD | ₹86.15 1.04 USD | ₹1.23B 14.83M USD | 16.43 | ₹5.21 0.06 USD | ||
| Cubex Tubings Limited CUBEXTUB.NS | ₹85.63 1.04 USD |
+0.07
|
₹1.23B 14.83M USD | ₹24.90K 301.2 USD | ₹83.90 1.02 USD | ₹86.46 1.05 USD | ₹1.23B 14.83M USD | 16.43 | ₹5.21 0.06 USD | ||
| Copper Strike Limited CSE.AX | A$0.16 0.1 USD |
0
|
A$20.71M 13.7M USD | A$1.51M 996.33K USD | A$0.14 0.09 USD | A$0.17 0.11 USD | A$20.71M 13.7M USD | 0 | -A$0.01 -0.006 USD | ||
| Rajnandini Metal Limited RAJMET.NS | ₹3.80 0.05 USD |
0
|
₹1.05B 12.71M USD | ₹123.34K 1.49K USD | ₹3.77 0.05 USD | ₹3.85 0.05 USD | ₹1.05B 12.71M USD | 0 | -₹0.08 -0.0009 USD | ||
| Sagardeep Alloys Limited SAGARDEEP.NS | ₹25.16 0.3 USD |
-0.4
|
₹429.16M 5.19M USD | ₹1.30K 15.74 USD | ₹24.81 0.3 USD | ₹25.50 0.31 USD | ₹429.16M 5.19M USD | 21.50 | ₹1.17 0.01 USD | ||
| MSR India Limited MSRINDIA.BO | ₹4.74 0.06 USD |
0
|
₹298.05M 3.61M USD | ₹46.68K 564.77 USD | ₹4.74 0.06 USD | ₹4.74 0.06 USD | ₹298.05M 3.61M USD | 0 | -₹0.07 -0.0008 USD | ||
| California-Engels Mining Company CAEN | $4.00 — |
0
|
$2.78M — | $1.00 — | $5.00 — | $5.00 — | $2.78M — | 95.23 | $0.04 — | ||
| Transforma Resources Corporation TFM.V | CA$0.06 0.04 USD |
0
|
CA$1.31M 971.49K USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.31M 971.49K USD | 0 | -CA$0.02 -0.01 USD | ||
| JTL Defence Limited RCIIND.BO | ₹6.81 0.08 USD |
0
|
₹71.68M 867.26K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹71.68M 867.26K USD | 0 | ₹0.00 0 USD | ||
| Blue River Resources BRVRF | $0.00 — |
0
|
$751.76K — | $34.40K — | $0.00 — | $0.00 — | $751.76K — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}