结果页面 2，板块：原材料，行业：铜，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (17)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (34)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- Mexico (2)
- Munich (2)
- NSE (6)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (1)
- Taiwan (2)
- Tokyo (2)
- Toronto (11)
- TSXV (12)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
铜 (161)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.90B — | $0.00 — | $65.32 — | $65.32 — | $93.90B — | 34.56 | $1.89 — | ||
Southern Copper Corporation
SCCO.BA
AR
|
ARS 144,400.00 170.69 USD |
-0.86
|
ARS 60.24T 71.2B USD | ARS 48.00 0.06 USD | ARS 142,600.00 168.56 USD | ARS 146,375.00 173.02 USD | ARS 60.24T 71.2B USD | 8.17 | ARS 17.66K 20.87 USD | ||
Antofagasta plc
FG1.F
DE
|
€45.20 52.18 USD |
-1.4
|
€44.56B 51.44B USD | €30.00 34.63 USD | €45.20 52.18 USD | €45.20 52.18 USD | €44.56B 51.44B USD | 38.30 | €1.18 1.36 USD | ||
Antofagasta
ANFGF
US
|
$51.79 — |
-7.19
|
$51.06B — | $223.00 — | $54.00 — | $54.00 — | $51.06B — | 38.36 | $1.35 — | ||
First Quantum Minerals Ltd.
IZ1.F
DE
|
€25.15 29.03 USD |
-2.76
|
€20.83B 24.04B USD | €870.00 1K USD | €25.15 29.03 USD | €25.89 29.88 USD | €20.83B 24.04B USD | 0 | -€0.21 -0.2 USD | ||
|
Jiangxi Copper Company
JIAXF
US
|
$5.20 — |
+27.14
|
$22.10B — | $14.00K — | $4.40 — | $4.40 — | $22.10B — | 15.29 | $0.34 — | ||
Lundin Mining Corporation
GXD.F
DE
|
€21.97 25.36 USD |
-4.23
|
€18.79B 21.69B USD | €2.50K 2.89K USD | €21.97 25.36 USD | €22.78 26.3 USD | €18.79B 21.69B USD | 18.15 | €1.21 1.4 USD | ||
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 243.00 23.72 USD |
-2.8
|
SEK 217.26B 21.21B USD | SEK 909.00 88.73 USD | SEK 240.50 23.48 USD | SEK 244.00 23.82 USD | SEK 217.26B 21.21B USD | 50.31 | SEK 4.83 0.47 USD | ||
|
KGHM Polska Miedz
KGHPF
US
|
$101.58 — |
0
|
$20.31B — | $100.00 — | $93.25 — | $93.25 — | $20.31B — | 10.96 | $9.26 — | ||
|
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€80.52 92.95 USD |
-6.15
|
€16.10B 18.59B USD | €2.43K 2.8K USD | €80.44 92.85 USD | €84.54 97.59 USD | €16.10B 18.59B USD | 9.97 | €8.07 9.32 USD | ||
KGHM Polska Miedz S.A.
KGH.PR
CZ
|
CZK 1,962.00 84.65 USD |
-12.8
|
CZK 392.40B 16.93B USD | CZK 10.00 0.43 USD | CZK 1,962.00 84.65 USD | CZK 1,962.00 84.65 USD | CZK 392.40B 16.93B USD | 10.01 | CZK 195.98 8.46 USD | ||
|
Jiangxi Copper Company Limited
JIX.F
DE
|
€4.00 4.62 USD |
-11.15
|
€13.85B 15.99B USD | €300.00 346.3 USD | €4.00 4.62 USD | €4.00 4.62 USD | €13.85B 15.99B USD | 13.33 | €0.30 0.35 USD | ||
|
Freeport-McMoRan Inc.
FCX.BA
AR
|
ARS 35,200.00 41.61 USD |
+2.5
|
ARS 12.65T 14.95B USD | ARS 1.38K 1.63 USD | ARS 34,400.00 40.66 USD | ARS 35,560.00 42.03 USD | ARS 12.65T 14.95B USD | 3.11 | ARS 11.30K 13.36 USD | ||
MMG Limited
OMS1.F
DE
|
€0.85 0.98 USD |
-7.48
|
€10.90B 12.58B USD | €9.00K 10.39K USD | €0.85 0.98 USD | €0.85 0.98 USD | €10.90B 12.58B USD | 21.21 | €0.04 0.05 USD | ||
Hudbay Minerals Inc.
OCKA.F
DE
|
€23.40 27.01 USD |
-1.06
|
€9.29B 10.73B USD | €278.00 320.9 USD | €23.40 27.01 USD | €23.92 27.61 USD | €9.29B 10.73B USD | 16.02 | €1.46 1.69 USD | ||
|
Capstone Copper Corp.
OUW0.F
DE
|
€8.80 10.15 USD |
+0.17
|
€6.72B 7.76B USD | €12.00 13.85 USD | €8.80 10.15 USD | €8.99 10.38 USD | €6.72B 7.76B USD | 18.32 | €0.48 0.55 USD | ||
|
Sandfire Resources
SFRRF
US
|
$14.51 — |
+20.88
|
$6.77B — | $300.00 — | $12.95 — | $12.95 — | $6.77B — | 48.35 | $0.30 — | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.44 1.66 USD |
+10.77
|
€5.62B 6.49B USD | €0.00 0 USD | €1.44 1.66 USD | €1.44 1.66 USD | €5.62B 6.49B USD | 16.00 | €0.09 0.1 USD | ||
Sandfire Resources Limited
S2Z.F
DE
|
€11.92 13.76 USD |
-4.06
|
€5.57B 6.43B USD | €100.00 115.43 USD | €11.92 13.76 USD | €11.92 13.76 USD | €5.57B 6.43B USD | 45.85 | €0.26 0.3 USD | ||
|
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 112.85 28.68 USD |
0
|
PLN 23.16B 5.89B USD | PLN 0.00 0 USD | PLN 377.21 95.88 USD | PLN 377.21 95.88 USD | PLN 23.16B 5.89B USD | 22.89 | PLN 4.93 1.25 USD | ||
|
African Discovery
AFDG
US
|
$5.00 — |
-26.47
|
$3.53B — | $888.88K — | $0.02 — | $0.07 — | $3.53B — | 2.95 | $1.69 — | ||
Ero Copper Corp.
E0B.F
DE
|
€25.56 29.5 USD |
-0.58
|
€2.67B 3.08B USD | €145.00 167.38 USD | €25.56 29.5 USD | €25.56 29.5 USD | €2.67B 3.08B USD | 10.47 | €2.44 2.82 USD | ||
Taseko Mines Limited
UDM.F
DE
|
€6.00 6.93 USD |
-2.2
|
€2.19B 2.53B USD | €360.00 415.56 USD | €6.00 6.93 USD | €6.00 6.93 USD | €2.19B 2.53B USD | 200.00 | €0.03 0.03 USD | ||
Sociedad Punta del Cobre S.A.
PUCOBRE.SN
CL
|
CLP 16,280 16.53 USD |
-0.12
|
CLP 2T 2.06B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.06B USD | 15.60 | CLP 1K 1.06 USD | ||
|
Atalaya Mining Copper, S.A.
E5S1.F
DE
|
€9.20 10.62 USD |
-6.6
|
€1.41B 1.63B USD | €1.23K 1.42K USD | €9.20 10.62 USD | €9.75 11.25 USD | €1.41B 1.63B USD | 16.42 | €0.56 0.65 USD | ||
|
Arizona Sonoran Copper Company Inc.
H6F.F
DE
|
€5.73 6.61 USD |
+1.78
|
€1.20B 1.38B USD | €1.88K 2.17K USD | €5.73 6.61 USD | €5.73 6.61 USD | €1.20B 1.38B USD | 0 | -€0.12 -0.1 USD | ||
|
Nittetsu Mining Co., Ltd.
7GI.F
DE
|
€13.70 15.81 USD |
-4.2
|
€1.08B 1.24B USD | €49.00 56.56 USD | €13.70 15.81 USD | €13.70 15.81 USD | €1.08B 1.24B USD | 14.27 | €0.96 1.11 USD | ||
Jinchuan Group International Resources Co. Ltd
2362.HK
HK
|
HK$0.64 0.08 USD |
-3.03
|
HK$8.40B 1.07B USD | HK$124.53M 15.92M USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$8.40B 1.07B USD | 32.00 | HK$0.02 0.002 USD | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.07 0.08 USD |
0
|
€912.68M 1.05B USD | €58.40K 67.41K USD | €0.07 0.08 USD | €0.07 0.08 USD | €912.68M 1.05B USD | 0 | €0.00 0 USD | ||
Imperial Metals Corporation
L7D.F
DE
|
€4.18 4.83 USD |
-2.34
|
€744.76M 859.7M USD | €98.00 113.12 USD | €4.18 4.83 USD | €4.18 4.83 USD | €744.76M 859.7M USD | 9.50 | €0.44 0.51 USD | ||
|
Marimaca Copper Corp.
E2E1.F
DE
|
€4.90 5.66 USD |
0
|
€661.40M 763.48M USD | €1.00K 1.15K USD | €4.90 5.66 USD | €4.90 5.66 USD | €661.40M 763.48M USD | 0 | -€0.26 -0.3 USD | ||
Amerigo Resources Ltd.
RE8.F
DE
|
€3.97 4.58 USD |
-1.61
|
€642.33M 741.47M USD | €60.00 69.26 USD | €3.97 4.58 USD | €3.97 4.58 USD | €642.33M 741.47M USD | 16.54 | €0.24 0.28 USD | ||
Marimaca Copper Corp.
E2E1.MU
DE
|
€5.10 5.89 USD |
0
|
€486.85M 561.98M USD | €0.00 0 USD | €5.10 5.89 USD | €5.10 5.89 USD | €486.85M 561.98M USD | 0 | -€0.09 -0.1 USD | ||
Poongsan Holdings Corporation
005810.KS
KR
|
₩34,800 26.27 USD |
-3.47
|
₩478B 360.63M USD | ₩46K 34.4 USD | ₩34,800 26.27 USD | ₩36,350 27.44 USD | ₩478B 360.63M USD | 0 | ₩0 0 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.82 0.94 USD |
0
|
€254.37M 293.63M USD | €3.90K 4.5K USD | €0.82 0.94 USD | €0.82 0.94 USD | €254.37M 293.63M USD | 0 | -€475.60 -549.1 USD | ||
|
Central Asia Metals plc
9C3.F
DE
|
€1.48 1.71 USD |
0
|
€252.20M 291.13M USD | €4.80K 5.54K USD | €1.48 1.71 USD | €1.48 1.71 USD | €252.20M 291.13M USD | 0 | -€0.37 -0.4 USD | ||
Los Andes Copper Ltd.
LA.V
CA
|
CA$12.30 9.13 USD |
-1.6
|
CA$373.83M 277.4M USD | CA$5.03K 3.73K USD | CA$12.30 9.13 USD | CA$12.51 9.28 USD | CA$373.83M 277.4M USD | 0 | -CA$0.34 -0.2 USD | ||
|
Los Andes Copper
LSANF
US
|
$8.99 — |
+1.01
|
$273.23M — | $100.00 — | $8.90 — | $8.90 — | $273.23M — | 0 | -$0.24 — | ||
|
Copper Fox Metals Inc.
HPU.F
DE
|
€0.40 0.46 USD |
+4.71
|
€234.50M 270.69M USD | €70.50K 81.38K USD | €0.40 0.46 USD | €0.40 0.46 USD | €234.50M 270.69M USD | 0 | €0.00 0 USD | ||
Los Andes Copper Ltd.
L41A.F
DE
|
€7.20 8.31 USD |
-1.37
|
€218.83M 252.6M USD | €50.00 57.72 USD | €7.20 8.31 USD | €7.20 8.31 USD | €218.83M 252.6M USD | 0 | -€0.21 -0.2 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€0.86 0.99 USD |
-13.57
|
€162.28M 187.33M USD | €500.00 577.17 USD | €0.86 0.99 USD | €0.86 0.99 USD | €162.28M 187.33M USD | 0 | -€0.01 -0.01 USD | ||
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹392.10 4.74 USD |
-3.77
|
₹12.55B 151.78M USD | ₹183.44K 2.22K USD | ₹387.10 4.68 USD | ₹415.20 5.02 USD | ₹12.55B 151.78M USD | 24.99 | ₹15.69 0.19 USD | ||
|
Alta Copper Corp
8BF.F
DE
|
€0.87 1 USD |
0
|
€82.24M 94.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.24M 94.94M USD | 0 | €0.00 0 USD | ||
|
Hillgrove Resources Limited
HIN.MU
DE
|
€0.04 0.04 USD |
0
|
€69.79M 80.56M USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €69.79M 80.56M USD | 0 | €0.00 0 USD | ||
Nippon Shindo Co., Ltd.
5753.T
JP
|
¥2,302 15.54 USD |
+0.04
|
¥5B 33.21M USD | ¥1K 8.78 USD | ¥2,302 15.54 USD | ¥2,340 15.8 USD | ¥5B 33.21M USD | 6.62 | ¥347 2.34 USD | ||
|
Transforma Resources Corporation
CFV0.F
DE
|
€0.03 0.03 USD |
0
|
€19.93M 23.01M USD | €45.00K 51.95K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.93M 23.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Nevada Copper Corp.
ZYTA.F
DE
|
€0.01 0.02 USD |
0
|
€18.58M 21.45M USD | €689.73K 796.18K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 21.45M USD | 0 | -€0.02 -0.02 USD | ||
|
Great Southern Copper PLC
E9E.F
DE
|
€0.02 0.03 USD |
0
|
€18.48M 21.33M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €18.48M 21.33M USD | 0 | -€0.01 -0.01 USD | ||
|
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹8.88 0.11 USD |
-0.67
|
₹1.73B 20.88M USD | ₹179.66K 2.17K USD | ₹8.80 0.11 USD | ₹9.38 0.11 USD | ₹1.73B 20.88M USD | 21.14 | ₹0.42 0.005 USD | ||
|
M Tek Copper Limited
MCL.NS
IN
|
₹58.76 0.71 USD |
-1.51
|
₹1.59B 19.3M USD | ₹30.12K 364.39 USD | ₹58.25 0.7 USD | ₹59.47 0.72 USD | ₹1.59B 19.3M USD | 34.56 | ₹1.70 0.02 USD | ||
US Copper Corp.
C730.F
DE
|
€0.09 0.1 USD |
0
|
€13.78M 15.91M USD | €7.00K 8.08K USD | €0.09 0.1 USD | €0.09 0.1 USD | €13.78M 15.91M USD | 0 | -€0.01 -0.01 USD | ||
|
Cubex Tubings Limited
CUBEXTUB.BO
IN
|
₹87.09 1.05 USD |
+0.43
|
₹1.25B 15.09M USD | ₹5.53K 66.94 USD | ₹85.35 1.03 USD | ₹88.26 1.07 USD | ₹1.25B 15.09M USD | 16.71 | ₹5.21 0.06 USD | ||
|
Cubex Tubings Limited
CUBEXTUB.NS
IN
|
₹86.01 1.04 USD |
-0.81
|
₹1.23B 14.9M USD | ₹39.02K 472.08 USD | ₹85.00 1.03 USD | ₹88.31 1.07 USD | ₹1.23B 14.9M USD | 16.50 | ₹5.21 0.06 USD | ||
Copper Strike Limited
CSE.AX
AU
|
A$0.16 0.11 USD |
0
|
A$20.71M 14.46M USD | A$1.51M 1.05M USD | A$0.14 0.09 USD | A$0.17 0.12 USD | A$20.71M 14.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rajnandini Metal Limited
RAJMET.NS
IN
|
₹3.77 0.05 USD |
-1.82
|
₹1.04B 12.61M USD | ₹351.78K 4.26K USD | ₹3.75 0.05 USD | ₹3.87 0.05 USD | ₹1.04B 12.61M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Sagardeep Alloys Limited
SAGARDEEP.NS
IN
|
₹24.41 0.3 USD |
-4.16
|
₹416.37M 5.04M USD | ₹5.14K 62.19 USD | ₹24.20 0.29 USD | ₹25.81 0.31 USD | ₹416.37M 5.04M USD | 20.86 | ₹1.17 0.01 USD | ||
|
MSR India Limited
MSRINDIA.BO
IN
|
₹4.29 0.05 USD |
0
|
₹269.76M 3.26M USD | ₹46.93K 567.76 USD | ₹4.29 0.05 USD | ₹4.29 0.05 USD | ₹269.76M 3.26M USD | 0 | -₹0.07 -0.0008 USD | ||
|
California-Engels Mining Company
CAEN
US
|
$4.00 — |
0
|
$2.78M — | $1.00 — | $5.00 — | $5.00 — | $2.78M — | 95.23 | $0.04 — | ||
Transforma Resources Corporation
TFM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.31M 971.49K USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.31M 971.49K USD | 0 | -CA$0.02 -0.01 USD | ||
|
JTL Defence Limited
RCIIND.BO
IN
|
₹6.81 0.08 USD |
0
|
₹71.68M 867.26K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹71.68M 867.26K USD | 0 | ₹0.00 0 USD | ||
|
Blue River Resources
BRVRF
US
|
$0.00 — |
0
|
$751.76K — | $34.40K — | $0.00 — | $0.00 — | $751.76K — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}