결과 페이지 2 - 부문: 소재 업종: 구리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (19)
- BSE (2)
- Buenos Aires (2)
- Canadian Sec (2)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (5)
- NYSE American (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (10)
- OTC Markets OTCQX (5)
- Other OTC (10)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tokyo (1)
- Toronto (15)
- TSXV (22)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Freeport-McMoRan Inc. FPMB.F | $34.15 37.33 USD |
-1.32
|
$49.02B 53.59B USD | $314 343.24 USD | $34.15 37.33 USD | $34.15 37.33 USD | $49.02B 53.59B USD | 27.53 | $1.24 1.36 USD | |
| Antofagasta plc FG1.F | $29.93 32.72 USD |
-2.92
|
$29.51B 32.25B USD | $100 109.31 USD | $29.93 32.72 USD | $29.93 32.72 USD | $29.51B 32.25B USD | 31.17 | $0.96 1.05 USD | |
| Jiangxi Copper Company JIAXF | $4.11 — |
+0.24
|
$17.33B — | $979 — | $4.11 — | $4.11 — | $17.33B — | 12.84 | $0.32 — | |
| Jiangxi Copper Company Limited JIX.F | $3.42 3.73 USD |
+4.34
|
$14.71B 16.08B USD | $170 185.83 USD | $3.42 3.73 USD | $3.42 3.73 USD | $14.71B 16.08B USD | 12.19 | $0.28 0.31 USD | |
| First Quantum Minerals Ltd. IZ1.F | $16.91 18.48 USD |
-4.04
|
$14.19B 15.52B USD | $6 6.56 USD | $16.91 18.48 USD | $16.91 18.48 USD | $14.19B 15.52B USD | 338.16 | $0.05 0.05 USD | |
| Lundin Mining Corporation 0RQ9.IL | $148.3 14.48 USD |
-0.94
|
$132.59B 12.94B USD | $8.27K 807.45 USD | $147 14.35 USD | $148.3 14.48 USD | $132.59B 12.94B USD | 30.70 | $4.83 0.47 USD | |
| Lundin Mining Corporation GXD.F | $13.32 14.56 USD |
-3.13
|
$11.52B 12.59B USD | $3.51K 3.83K USD | $13.32 14.56 USD | $13.32 14.56 USD | $11.52B 12.59B USD | 95.14 | $0.14 0.15 USD | |
| MMG MMLTF | $0.9699 — |
0
|
$11.79B — | $1.6K — | $0.65 — | $0.65 — | $11.79B — | 24.26 | $0.04 — | |
| KGHM Polska Miedz KGHPF | $53.91 — |
0
|
$10.78B — | $100 — | $52 — | $52 — | $10.78B — | 16.79 | $3.21 — | |
| KGHM Polska Miedz S.A. 0O8D.IL | $192.9 49.03 USD |
+70.93
|
$39.59B 10.06B USD | $8 2.03 USD | $192.9 49.03 USD | $192.9 49.03 USD | $39.59B 10.06B USD | 39.12 | $4.93 1.25 USD | |
| MMG Limited OMS1.F | $0.7299 0.79 USD |
+2.11
|
$8.9B 9.73B USD | $265 289.68 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $8.9B 9.73B USD | 18.12 | $0.04 0.04 USD | |
| KGHM Polska Miedz S.A. KGH.PR | $1,125 48.54 USD |
0
|
$225B 9.71B USD | $20 0.86 USD | $1,125 48.54 USD | $1,125 48.54 USD | $225B 9.71B USD | 16.58 | $67.84 2.93 USD | |
| KGHM Polska Miedz S.A. KGHA.F | $43.33 47.37 USD |
-0.07
|
$8.84B 9.67B USD | $1.17K 1.27K USD | $43.14 47.16 USD | $43.33 47.37 USD | $8.84B 9.67B USD | 15.53 | $2.79 3.05 USD | |
| Capstone Copper Corp. OUW0.F | $7 7.65 USD |
-3.95
|
$5.44B 5.95B USD | $1.8K 1.97K USD | $6.99 7.64 USD | $7 7.65 USD | $5.44B 5.95B USD | 19.43 | $0.36 0.39 USD | |
| Hudbay Minerals Inc. OCKA.F | $13.02 14.23 USD |
-2.66
|
$5.26B 5.74B USD | $950 1.04K USD | $12.88 14.08 USD | $13.02 14.23 USD | $5.26B 5.74B USD | 20.65 | $0.63 0.69 USD | |
| Sandfire Resources SFRRF | $10.5 — |
+3.24
|
$5.02B — | $381 — | $9.5 — | $9.5 — | $5.02B — | 52.50 | $0.2 — | |
| Sandfire Resources Limited S2Z.F | $8.75 9.56 USD |
-1.13
|
$4.08B 4.46B USD | $1K 1.09K USD | $8.75 9.56 USD | $8.75 9.56 USD | $4.08B 4.46B USD | 51.47 | $0.17 0.19 USD | |
| Ero Copper Corp. E0B.F | $16.86 18.43 USD |
-4.64
|
$1.82B 1.98B USD | $250 273.28 USD | $16.86 18.43 USD | $16.86 18.43 USD | $1.82B 1.98B USD | 14.05 | $1.2 1.31 USD | |
| Taseko Mines Limited UDM.F | $3.62 3.95 USD |
-7.19
|
$1.32B 1.45B USD | $200 218.63 USD | $3.62 3.95 USD | $3.62 3.95 USD | $1.32B 1.45B USD | 0 | -$0.06 -0.06 USD | |
| Atalaya Mining Copper, S.A. E5S1.F | $7.55 8.25 USD |
+0.67
|
$1.08B 1.18B USD | $10 10.93 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.08B 1.18B USD | 14.80 | $0.51 0.56 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$923.16M 1.01B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $923.16M 1.01B USD | 0 | $0 0 USD | |
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | $7,499.5 7.61 USD |
0
|
$934.95B 949.19M USD | $613 0.62 USD | $7,499.5 7.61 USD | $7,499.5 7.61 USD | $934.95B 949.19M USD | 8.38 | $894.61 0.91 USD | |
| Marimaca Copper Corp. E2E1.F | $6.3 6.89 USD |
-0.79
|
$733M 801.27M USD | $400 437.25 USD | $6.3 6.89 USD | $6.3 6.89 USD | $733M 801.27M USD | 0 | -$0.14 -0.1 USD | |
| Imperial Metals Corporation L7D.F | $3.96 4.33 USD |
-3.88
|
$646.8M 707.04M USD | $1K 1.09K USD | $3.96 4.33 USD | $3.96 4.33 USD | $646.8M 707.04M USD | 5.91 | $0.67 0.73 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $2.16 2.36 USD |
-1.82
|
$411.08M 449.36M USD | $5.5K 6.01K USD | $2.16 2.36 USD | $2.16 2.36 USD | $411.08M 449.36M USD | 0 | -$0.04 -0.04 USD | |
| Poongsan Holdings Corporation 005810.KS | $36,550 27.59 USD |
-2.79
|
$511.84B 386.36M USD | $52.28K 39.46 USD | $35,000 26.42 USD | $37,450 28.27 USD | $511.84B 386.36M USD | 0 | $0 0 USD | |
| Central Asia Metals plc 9C3.F | $1.68 1.84 USD |
-0.59
|
$310.74M 339.68M USD | $6.4K 7K USD | $1.68 1.84 USD | $1.68 1.84 USD | $310.74M 339.68M USD | 9.88 | $0.17 0.19 USD | |
| Amerigo Resources Ltd. RE8.F | $1.82 1.99 USD |
-0.55
|
$297.26M 324.94M USD | $1K 1.09K USD | $1.82 1.99 USD | $1.82 1.99 USD | $297.26M 324.94M USD | 16.54 | $0.11 0.12 USD | |
| KME Group S.p.A. MTJ3.F | $0.8199 0.9 USD |
-2.38
|
$256.49M 280.38M USD | $0 0 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $256.49M 280.38M USD | 0 | -$0.28 -0.3 USD | |
| Los Andes Copper Ltd. LA.V | $8.55 6.34 USD |
+0.71
|
$252.53M 187.39M USD | $4.68K 3.47K USD | $8.3 6.16 USD | $8.55 6.34 USD | $252.53M 187.39M USD | 71.25 | $0.12 0.09 USD | |
| Los Andes Copper LSANF | $6.23 — |
+0.32
|
$184.01M — | $2.42K — | $5.96 — | $6.23 — | $184.01M — | 69.22 | $0.09 — | |
| Los Andes Copper Ltd. L41A.F | $5.15 5.63 USD |
+0.98
|
$154.99M 169.42M USD | $120 131.18 USD | $5.15 5.63 USD | $5.15 5.63 USD | $154.99M 169.42M USD | 73.57 | $0.07 0.08 USD | |
| Copper Fox Metals Inc. HPU.F | $0.22 0.24 USD |
-8.47
|
$131.17M 143.38M USD | $19.69K 21.52K USD | $0.22 0.24 USD | $0.22 0.24 USD | $131.17M 143.38M USD | 0 | $0 0 USD | |
| Hillgrove Resources Limited HIN.MU | $0.04 0.04 USD |
0
|
$76.41M 83.53M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $76.41M 83.53M USD | 0 | $0 0 USD | |
| Element 29 Resources Inc. 2IK.F | $0.5899 0.64 USD |
+0.86
|
$75.64M 82.68M USD | $1K 1.09K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $75.64M 82.68M USD | 0 | -$0.01 -0.01 USD | |
| Alta Copper Corp. 8BF.F | $0.52 0.57 USD |
+4
|
$50.2M 54.87M USD | $6K 6.56K USD | $0.52 0.57 USD | $0.52 0.57 USD | $50.2M 54.87M USD | 0 | -$0.02 -0.02 USD | |
| Bhagyanagar India Limited BHAGYANGR.NS | $139.25 1.68 USD |
+0.06
|
$4.46B 53.9M USD | $284.7K 3.44K USD | $135.2 1.64 USD | $143 1.73 USD | $4.46B 53.9M USD | 16.24 | $8.57 0.1 USD | |
| Nippon Shindo Co., Ltd. 5753.T | $2,285 15.42 USD |
-0.22
|
$4.88B 32.96M USD | $3.5K 23.63 USD | $2,281 15.4 USD | $2,315 15.63 USD | $4.88B 32.96M USD | 4.99 | $457.31 3.09 USD | |
| Great Southern Copper PLC E9E.F | $0.02999 0.03 USD |
-6.25
|
$20.82M 22.75M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.82M 22.75M USD | 0 | -$0.01 -0.01 USD | |
| Nevada Copper Corp. ZYTA.F | $0.01 0.01 USD |
0
|
$18.58M 20.32M USD | $689.73K 753.97K USD | $0.01 0.01 USD | $0.02 0.02 USD | $18.58M 20.32M USD | 0 | -$0.02 -0.02 USD | |
| Austral Resources Australia Ltd AR1.AX | $0.05 0.03 USD |
-70.63
|
$24.94M 16.51M USD | $50.9M 33.69M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $24.94M 16.51M USD | 0 | $0 0 USD | |
| Madhav Copper Limited MCL.NS | $48.8 0.59 USD |
-0.33
|
$1.32B 16.03M USD | $72.11K 872.46 USD | $48 0.58 USD | $49.7 0.6 USD | $1.32B 16.03M USD | 28.70 | $1.7 0.02 USD | |
| Cubex Tubings Limited CUBEXTUB.NS | $91.5 1.11 USD |
-0.79
|
$1.32B 15.97M USD | $35.89K 434.21 USD | $89.01 1.08 USD | $93.43 1.13 USD | $1.32B 15.97M USD | 18.78 | $4.87 0.06 USD | |
| Cubex Tubings Limited CUBEXTUB.BO | $90.55 1.1 USD |
-2.08
|
$1.3B 15.76M USD | $3.49K 42.19 USD | $90 1.09 USD | $93 1.13 USD | $1.3B 15.76M USD | 18.59 | $4.87 0.06 USD | |
| Copper Strike Limited CSE.AX | $0.16 0.1 USD |
0
|
$20.81M 13.77M USD | $1.51M 996.33K USD | $0.14 0.09 USD | $0.17 0.11 USD | $20.81M 13.77M USD | 0 | -$0.01 -0.006 USD | |
| Alma Metals Limited BP60.F | $0.0035 0.0038 USD |
0
|
$6.5M 7.11M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $6.5M 7.11M USD | 0 | $0 0 USD | |
| Sagardeep Alloys Limited SAGARDEEP.NS | $28.7 0.35 USD |
-2.51
|
$489.55M 5.92M USD | $10.94K 132.36 USD | $28.7 0.35 USD | $30.85 0.37 USD | $489.55M 5.92M USD | 24.52 | $1.17 0.01 USD | |
| California-Engels Mining Company CAEN | $4 — |
0
|
$2.78M — | $14 — | $1 — | $1 — | $2.78M — | 95.23 | $0.04 — | |
| Transforma Resources Corporation TFM.V | $0.05999 0.04 USD |
0
|
$1.31M 971.49K USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.31M 971.49K USD | 0 | -$0.02 -0.01 USD | |
| Transforma Resources Corporation CFV0.F | $0.02999 0.03 USD |
0
|
$873.87K 955.26K USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $873.87K 955.26K USD | 0 | -$0.01 -0.01 USD | |
| Blue River Resources BRVRF | $0.003 — |
0
|
$885.76K — | $34.4K — | $0.003 — | $0.003 — | $885.76K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}