Result Page 2 for Sector: Basic Materials Industry: Aluminum Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (137)
- {{item.name}}
Aluminum (137)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,890 11.24 USD |
-0.87
|
₩214B 161.65M USD | ₩3K 2.51 USD | ₩14,850 11.21 USD | ₩15,020 11.34 USD | ₩214B 161.65M USD | 0 | ₩0 0 USD | ||
Installux S.A.
ALLUX.PA
FR
|
€492.00 567.93 USD |
0
|
€137.47M 158.69M USD | €1.11K 1.28K USD | €492.00 567.93 USD | €492.00 567.93 USD | €137.47M 158.69M USD | 18.24 | €26.96 31.12 USD | ||
MMP Industries Limited
MMP.NS
IN
|
₹508.65 6.15 USD |
+4.49
|
₹12.92B 156.32M USD | ₹219.80K 2.66K USD | ₹486.75 5.89 USD | ₹520.00 6.29 USD | ₹12.92B 156.32M USD | 24.66 | ₹20.62 0.25 USD | ||
Capral Limited
CBZ.F
DE
|
€7.30 8.43 USD |
0
|
€114.70M 132.41M USD | €200.00 230.87 USD | €7.30 8.43 USD | €7.30 8.43 USD | €114.70M 132.41M USD | 5.70 | €1.28 1.48 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,751 1.32 USD |
-2.92
|
₩170B 127.98M USD | ₩307K 231.38 USD | ₩1,729 1.31 USD | ₩1,780 1.34 USD | ₩170B 127.98M USD | 0 | ₩0 0 USD | ||
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩4,990 3.77 USD |
-3.11
|
₩126B 95.4M USD | ₩30K 22.3 USD | ₩4,915 3.71 USD | ₩5,080 3.83 USD | ₩126B 95.4M USD | 0 | ₩0 0 USD | ||
Maan Aluminium Limited
MAANALU.BO
IN
|
₹104.65 1.27 USD |
+5.71
|
₹6.28B 75.95M USD | ₹16.83K 203.57 USD | ₹99.00 1.2 USD | ₹105.00 1.27 USD | ₹6.28B 75.95M USD | 43.60 | ₹2.40 0.03 USD | ||
|
Maan Aluminium Limited
MAANALU.NS
IN
|
₹103.71 1.25 USD |
+4.66
|
₹6.22B 75.26M USD | ₹81.91K 990.93 USD | ₹98.05 1.19 USD | ₹105.12 1.27 USD | ₹6.22B 75.26M USD | 43.21 | ₹2.40 0.03 USD | ||
|
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩2,740 2.07 USD |
-1.97
|
₩68B 51.3M USD | ₩54K 40.68 USD | ₩2,700 2.04 USD | ₩2,760 2.08 USD | ₩68B 51.3M USD | 0 | ₩0 0 USD | ||
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$18.20 0.58 USD |
+4
|
NT$910.00M 28.92M USD | NT$69.34K 2.2K USD | NT$17.50 0.56 USD | NT$18.45 0.59 USD | NT$910.00M 28.92M USD | 20.22 | NT$0.90 0.03 USD | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩3,085 2.33 USD |
-3.89
|
₩33B 25.24M USD | ₩7K 5.63 USD | ₩3,010 2.27 USD | ₩3,195 2.41 USD | ₩33B 25.24M USD | 0 | ₩0 0 USD | ||
|
Manaksia Aluminium Company Limited
MANAKALUCO.NS
IN
|
₹30.96 0.37 USD |
+1.54
|
₹2.03B 24.55M USD | ₹27.30K 330.25 USD | ₹30.40 0.37 USD | ₹31.90 0.39 USD | ₹2.03B 24.55M USD | 22.76 | ₹1.36 0.02 USD | ||
NIC Autotec, Inc.
5742.T
JP
|
¥694 4.28 USD |
-1
|
¥4B 23.32M USD | ¥4K 24.05 USD | ¥689 4.25 USD | ¥702 4.33 USD | ¥4B 23.32M USD | 573.55 | ¥1 0.007 USD | ||
|
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$691.35M 21.97M USD | 0 | NT$0.00 0 USD | ||
PanAsialum Holdings Company Limited
2078.HK
HK
|
HK$0.12 0.02 USD |
-0.82
|
HK$144.05M 18.42M USD | HK$110.00K 14.06K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$144.05M 18.42M USD | 0 | -HK$0.07 -0.008 USD | ||
PT Alumindo Light Metal Industry Tbk
ALMI.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 43.20 -0.002 USD | ||
|
Century Extrusions Limited
CENTEXT.NS
IN
|
₹18.07 0.22 USD |
+2.03
|
₹1.45B 17.49M USD | ₹141.97K 1.72K USD | ₹17.25 0.21 USD | ₹18.65 0.23 USD | ₹1.45B 17.49M USD | 12.81 | ₹1.41 0.02 USD | ||
|
Century Extrusions Limited
CENTEXT.BO
IN
|
₹17.94 0.22 USD |
+1.59
|
₹1.44B 17.36M USD | ₹28.67K 346.9 USD | ₹17.34 0.21 USD | ₹18.50 0.22 USD | ₹1.44B 17.36M USD | 14.01 | ₹1.28 0.02 USD | ||
Varopakorn Public Company Limited
VARO-R.BK
TH
|
THB 5.90 0.17 USD |
+1.72
|
THB 589.42M 16.58M USD | THB 10.40K 292.63 USD | THB 5.75 0.16 USD | THB 5.90 0.17 USD | THB 589.42M 16.58M USD | 0 | -THB 1.00 -0.02 USD | ||
Alcom Group Berhad
2674.KL
MY
|
MYR 0.54 0.11 USD |
0
|
MYR 72.54M 15.42M USD | MYR 0.00 0 USD | MYR 0.54 0.11 USD | MYR 0.54 0.11 USD | MYR 72.54M 15.42M USD | 0 | -MYR 0.33 -0.07 USD | ||
|
Zhidao International (Holdings) Limited
1220.HK
HK
|
HK$0.06 0.0071 USD |
-1.75
|
HK$116.48M 14.89M USD | HK$1.20M 153.44K USD | HK$0.05 0.0065 USD | HK$0.06 0.0072 USD | HK$116.48M 14.89M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Sambo Industrial Co., Ltd.
009620.KQ
KR
|
₩4,475 3.38 USD |
-1.21
|
₩16B 11.8M USD | ₩20K 15.39 USD | ₩4,370 3.3 USD | ₩4,755 3.59 USD | ₩16B 11.8M USD | 0 | ₩0 0 USD | ||
|
Palco Metals Limited
PALCO.BO
IN
|
₹213.90 2.59 USD |
+0.02
|
₹855.60M 10.35M USD | ₹926.00 11.2 USD | ₹212.00 2.56 USD | ₹220.00 2.66 USD | ₹855.60M 10.35M USD | 11.18 | ₹19.13 0.23 USD | ||
|
Goyal Aluminiums Limited
GOYALALUM.BO
IN
|
₹5.76 0.07 USD |
-2.37
|
₹822.14M 9.95M USD | ₹8.79K 106.34 USD | ₹5.60 0.07 USD | ₹5.94 0.07 USD | ₹822.14M 9.95M USD | 17.45 | ₹0.33 0.003 USD | ||
Coil S.A./N.V.
ALCOI.PA
FR
|
€1.19 1.37 USD |
0
|
€6.42M 7.41M USD | €17.00 19.62 USD | €1.19 1.37 USD | €1.19 1.37 USD | €6.42M 7.41M USD | 0 | -€1.38 -1.5 USD | ||
|
Daeho Al Co.,Ltd.
069460.KS
KR
|
₩532 0.4 USD |
0
|
₩9B 6.98M USD | ₩0 0 USD | ₩532 0.4 USD | ₩532 0.4 USD | ₩9B 6.98M USD | 0 | ₩0 0 USD | ||
|
Hind Aluminium Industries Limited
HINDALUMI.BO
IN
|
₹87.18 1.05 USD |
-1.18
|
₹549.25M 6.65M USD | ₹305.00 3.69 USD | ₹87.11 1.05 USD | ₹91.25 1.1 USD | ₹549.25M 6.65M USD | 14.82 | ₹5.88 0.07 USD | ||
|
PT Indal Aluminium Industry Tbk
INAI.JK
ID
|
IDR 158.00 0.01 USD |
+1.95
|
IDR 100.11B 6.4M USD | IDR 51.20K 3.27 USD | IDR 155.00 0.0099 USD | IDR 160.00 0.01 USD | IDR 100.11B 6.4M USD | 0 | -IDR 139.70 -0.008 USD | ||
Mansfelder Metals
MNSF
US
|
$0.00 — |
0
|
$5.19M — | $500.00 — | $0.00 — | $0.00 — | $5.19M — | 0 | $0.00 — | ||
Sudal Industries Limited
SUDAI.BO
IN
|
₹50.84 0.62 USD |
-1.2
|
₹425.42M 5.15M USD | ₹2.58K 31.21 USD | ₹50.20 0.61 USD | ₹53.99 0.65 USD | ₹425.42M 5.15M USD | 9.92 | ₹5.12 0.06 USD | ||
|
Nirav Commercials Limited
NIRAVCOM.BO
IN
|
₹698.45 8.45 USD |
+0.5
|
₹273.79M 3.31M USD | ₹31.00 0.38 USD | ₹695.00 8.41 USD | ₹698.45 8.45 USD | ₹273.79M 3.31M USD | 45.11 | ₹15.48 0.19 USD | ||
|
Bothra Metals and Alloys Limited
BMAL.BO
IN
|
₹6.50 0.08 USD |
0
|
₹120.36M 1.46M USD | ₹8.00K 96.79 USD | ₹6.29 0.08 USD | ₹6.50 0.08 USD | ₹120.36M 1.46M USD | 43.33 | ₹0.15 0.001 USD | ||
Klil Industries Ltd
KLIL.TA
IL
|
ILA 17,290.00 50.42 USD |
-0.97
|
ILA 384.17M 1.12M USD | ILA 104.00 0.3 USD | ILA 17,200.00 50.15 USD | ILA 17,460.00 50.91 USD | ILA 384.17M 1.12M USD | 17.75 | ILA 9.74 0.03 USD | ||
|
Worldwide Aluminium Limited
WWALUM.BO
IN
|
₹17.43 0.21 USD |
0
|
₹57.28M 693K USD | ₹1.00 0.01 USD | ₹17.43 0.21 USD | ₹17.43 0.21 USD | ₹57.28M 693K USD | 108.93 | ₹0.16 0.001 USD | ||
|
Sturdy Industries Limited
STURDY.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹30.25M 365.98K USD | ₹558.91K 6.76K USD | ₹0.20 0.0024 USD | ₹0.22 0.0026 USD | ₹30.25M 365.98K USD | 0 | -₹0.44 -0.005 USD | ||
Orbite
EORBF
US
|
$0.00 — |
0
|
$164.69K — | $30.00K — | $0.00 — | $0.00 — | $164.69K — | 0 | $0.00 — | ||
Aerofoam Metals
AFML
US
|
$0.00 — |
0
|
$0.00 — | $3.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
