Result Page 2 for Sector: Basic Materials Industry: Aluminum Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12)
- Argentina (1)
- Australia (4)
- Austria (3)
- Brazil (1)
- China (33)
- France (2)
- Germany (16)
- Greece (1)
- Hong Kong (6)
- India (12)
- Indonesia (3)
- Israel (1)
- Japan (4)
- Malaysia (5)
- Mexico (1)
- Norway (1)
- Poland (1)
- Qatar (1)
- Russia (2)
- Singapore (3)
- South Korea (6)
- Sweden (1)
- Taiwan (4)
- Thailand (4)
- United Kingdom (2)
All exchanges
- {{item.name}}
- All exchanges
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (16)
- HKSE (6)
- IOB (2)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (1)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (3)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (21)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tech Market Large (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (1)
Basic Materials (130)
- {{item.name}}
- All sectors
- Basic Materials (130)
Aluminum (130)
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aluko Co., Ltd. 001780.KS | ₩2,135 1.6 USD |
+0.71
|
₩206B 155.32M USD | ₩520K 571.23 USD | ₩2,110 1.59 USD | ₩2,165 1.63 USD | ₩206B 155.32M USD | 0 | ₩0 0 USD | ||
| Arfin India Limited ARFIN.BO | ₹70.47 0.85 USD |
+2.71
|
₹11.89B 143.85M USD | ₹73.03K 883.58 USD | ₹68.90 0.83 USD | ₹72.00 0.87 USD | ₹11.89B 143.85M USD | 167.78 | ₹0.42 0.005 USD | ||
| Namsun Aluminum Co., Ltd. 008350.KS | ₩1,206 0.97 USD |
-6.36
|
₩166B 125.21M USD | ₩3M 25.12K USD | ₩1,282 0.97 USD | ₩1,437 1.08 USD | ₩166B 125.21M USD | 0 | ₩0 0 USD | ||
| Choil Aluminum Co., Ltd. 018470.KS | ₩1,282 0.98 USD |
-5.04
|
₩165B 124.36M USD | ₩491K 2.1K USD | ₩1,292 0.98 USD | ₩1,369 1.03 USD | ₩165B 124.36M USD | 0 | ₩0 0 USD | ||
| Capral Limited CBZ.F | €6.65 7.27 USD |
+1.53
|
€109.75M 119.98M USD | €500.00 546.57 USD | €6.65 7.27 USD | €6.65 7.27 USD | €109.75M 119.98M USD | 6.21 | €1.07 1.17 USD | ||
| Maan Aluminium Limited MAANALU.NS | ₹158.33 1.86 USD |
-3.17
|
₹8.37B 101.21M USD | ₹73.99K 895.17 USD | ₹152.25 1.84 USD | ₹159.04 1.92 USD | ₹8.37B 101.21M USD | 53.84 | ₹2.86 0.03 USD | ||
| Maan Aluminium Limited MAANALU.BO | ₹153.50 1.86 USD |
-4.69
|
₹8.30B 100.44M USD | ₹7.54K 91.23 USD | ₹153.00 1.85 USD | ₹164.80 1.99 USD | ₹8.30B 100.44M USD | 53.48 | ₹2.87 0.03 USD | ||
| Daeho Al Co.,Ltd. 069460.KS | ₩1,408 1.06 USD |
+0.64
|
₩122B 91.9M USD | ₩329K 586.57 USD | ₩1,335 1.01 USD | ₩1,427 1.08 USD | ₩122B 91.9M USD | 0 | ₩0 0 USD | ||
| Installux S.A. ALLUX.PA | €306.00 321.38 USD |
-2
|
€82.15M 89.8M USD | €100.00 109.31 USD | €294.00 321.38 USD | €294.00 321.38 USD | €82.15M 89.8M USD | 11.62 | €25.29 27.65 USD | ||
| MMP Industries Limited MMP.NS | ₹266.10 3.07 USD |
+5.53
|
₹6.45B 78.09M USD | ₹4.46K 53.92 USD | ₹253.35 3.07 USD | ₹257.00 3.11 USD | ₹6.45B 78.09M USD | 27.70 | ₹9.17 0.11 USD | ||
| ALFORMER Industrial Co., Ltd. 4558.TWO | NT$19.50 0.62 USD |
+0.26
|
NT$980.00M 31.14M USD | NT$1.00K 31.81 USD | NT$19.60 0.62 USD | NT$19.60 0.62 USD | NT$980.00M 31.14M USD | 0 | -NT$0.39 -0.01 USD | ||
| NIC Autotec, Inc. 5742.T | ¥763 5.15 USD |
+0.39
|
¥4B 28.06M USD | ¥2K 14.85 USD | ¥760 5.13 USD | ¥766 5.17 USD | ¥4B 28.06M USD | 21.78 | ¥35 0.24 USD | ||
| Century Extrusions Limited CENTEXT.BO | ₹23.73 0.29 USD |
+5
|
₹1.90B 22.97M USD | ₹56.86K 687.89 USD | ₹23.40 0.28 USD | ₹23.73 0.29 USD | ₹1.90B 22.97M USD | 18.53 | ₹1.28 0.02 USD | ||
| Century Extrusions Limited CENTEXT.NS | ₹22.37 0.28 USD |
+4.98
|
₹1.88B 22.72M USD | ₹42.77K 517.47 USD | ₹23.40 0.28 USD | ₹23.40 0.28 USD | ₹1.88B 22.72M USD | 18.28 | ₹1.28 0.02 USD | ||
| Manaksia Aluminium Company Limited MANAKALUCO.NS | ₹29.07 0.33 USD |
+0.62
|
₹1.81B 21.94M USD | ₹39.75K 480.87 USD | ₹26.62 0.32 USD | ₹27.52 0.33 USD | ₹1.81B 21.94M USD | 28.66 | ₹0.96 0.01 USD | ||
| Ting Sin Co., Ltd. 2358.TW | NT$4.56 0.14 USD |
0
|
NT$623.00M 19.8M USD | NT$1.26M 39.89K USD | NT$4.56 0.14 USD | NT$4.56 0.14 USD | NT$623.00M 19.8M USD | 0 | -NT$3.47 -0.1 USD | ||
| PT Alumindo Light Metal Industry Tbk ALMI.JK | IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 44.06 -0.002 USD | ||
| Zhidao International (Holdings) Limited 1220.HK | HK$0.06 0.0071 USD |
-1.75
|
HK$116.48M 14.89M USD | HK$1.20M 153.44K USD | HK$0.05 0.0065 USD | HK$0.06 0.0072 USD | HK$116.48M 14.89M USD | 0 | -HK$0.05 -0.006 USD | ||
| Varopakorn Public Company Limited VARO.BK | THB 4.60 0.13 USD |
0
|
THB 459.55M 12.93M USD | THB 701.00 19.72 USD | THB 4.46 0.13 USD | THB 4.62 0.13 USD | THB 459.55M 12.93M USD | 4.94 | THB 0.93 0.03 USD | ||
| Varopakorn Public Company Limited VARO-R.BK | THB 4.60 0.13 USD |
0
|
THB 459.55M 12.93M USD | THB 700.00 19.7 USD | THB 4.46 0.13 USD | THB 4.62 0.13 USD | THB 459.55M 12.93M USD | 0 | -THB 1.00 -0.02 USD | ||
| Goyal Aluminiums Limited GOYALALUM.BO | ₹6.82 0.08 USD |
-1.59
|
₹973.44M 11.78M USD | ₹20.14K 243.61 USD | ₹6.56 0.08 USD | ₹6.98 0.08 USD | ₹973.44M 11.78M USD | 29.65 | ₹0.23 0.002 USD | ||
| PT Alakasa Industrindo Tbk ALKA.JK | IDR 376.00 0.02 USD |
0
|
IDR 134.51B 8.6M USD | IDR 26.10K 1.67 USD | IDR 358.00 0.02 USD | IDR 368.00 0.02 USD | IDR 134.51B 8.6M USD | 9.65 | IDR 37.91 0.002 USD | ||
| Coil S.A./N.V. ALCOI.PA | €1.24 1.36 USD |
+1.64
|
€6.69M 7.31M USD | €1.00 1.09 USD | €1.24 1.36 USD | €1.24 1.36 USD | €6.69M 7.31M USD | 0 | -€2.56 -2.7 USD | ||
| PT Indal Aluminium Industry Tbk INAI.JK | IDR 172.00 0.0093 USD |
-0.68
|
IDR 93.14B 5.95M USD | IDR 112.20K 7.17 USD | IDR 146.00 0.0093 USD | IDR 150.00 0.0095 USD | IDR 93.14B 5.95M USD | 0 | -IDR 147.10 -0.009 USD | ||
| Australian Silica Quartz BXRDF | $0.02 — |
0
|
$4.93M — | $20.00K — | $0.02 — | $0.02 — | $4.93M — | 0 | $0.00 — | ||
| Australian Silica Quartz Group Ltd. 4B4.F | €0.01 0.0098 USD |
0
|
€2.89M 3.16M USD | €20.00K 21.86K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €2.89M 3.16M USD | 0 | €0.00 0 USD | ||
| Mansfelder Metals MNSF | $0.00 — |
0
|
$2.08M — | $500.00 — | $0.00 — | $0.00 — | $2.08M — | 0 | $0.00 — | ||
| Klil Industries Ltd KLIL.TA | ILA 17,820.00 51.96 USD |
-1
|
ILA 395.49M 1.15M USD | ILA 2.37K 6.92 USD | ILA 17,660.00 51.5 USD | ILA 18,060.00 52.66 USD | ILA 395.49M 1.15M USD | 209.64 | ILA 0.85 0.002 USD | ||
| Orbite EORBF | $0.00 — |
0
|
$164.69K — | $30.00K — | $0.00 — | $0.00 — | $164.69K — | 0 | -$0.48 — | ||
| Aerofoam Metals AFML | $0.00 — |
0
|
$0.00 — | $3.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}