Result Page 2 for Sector: Basic Materials Industry: Aluminum Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (137)
- {{item.name}}
Aluminum (137)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.24 6.05 USD |
0
|
€169.85M 196.06M USD | €1.30K 1.5K USD | €5.24 6.05 USD | €5.24 6.05 USD | €169.85M 196.06M USD | 0 | €0.00 0 USD | ||
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,790 11.16 USD |
-0.8
|
₩213B 160.56M USD | ₩15K 11.3 USD | ₩13,870 10.47 USD | ₩14,920 11.26 USD | ₩213B 160.56M USD | 0 | ₩0 0 USD | ||
Installux S.A.
ALLUX.PA
FR
|
€492.00 567.93 USD |
0
|
€137.47M 158.69M USD | €793.00 915.39 USD | €492.00 567.93 USD | €492.00 567.93 USD | €137.47M 158.69M USD | 18.32 | €26.85 30.99 USD | ||
MMP Industries Limited
MMP.NS
IN
|
₹486.80 5.89 USD |
-1.63
|
₹12.37B 149.61M USD | ₹52.53K 635.55 USD | ₹478.25 5.79 USD | ₹496.70 6.01 USD | ₹12.37B 149.61M USD | 24.35 | ₹19.99 0.24 USD | ||
Capral Limited
CBZ.F
DE
|
€7.30 8.43 USD |
-0.68
|
€115.46M 133.28M USD | €200.00 230.87 USD | €7.30 8.43 USD | €7.30 8.43 USD | €115.46M 133.28M USD | 5.70 | €1.28 1.48 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,801 1.36 USD |
+1.75
|
₩174B 131.64M USD | ₩1M 954.7 USD | ₩1,717 1.3 USD | ₩1,820 1.37 USD | ₩174B 131.64M USD | 0 | ₩0 0 USD | ||
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩5,140 3.88 USD |
-1.72
|
₩130B 98.26M USD | ₩84K 63.55 USD | ₩4,980 3.76 USD | ₩5,180 3.91 USD | ₩130B 98.26M USD | 0 | ₩0 0 USD | ||
Maan Aluminium Limited
MAANALU.NS
IN
|
₹99.09 1.2 USD |
-1.62
|
₹5.94B 71.91M USD | ₹91.23K 1.1K USD | ₹97.75 1.18 USD | ₹100.77 1.22 USD | ₹5.94B 71.91M USD | 40.61 | ₹2.44 0.03 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹99.00 1.2 USD |
-1.69
|
₹5.94B 71.85M USD | ₹4.03K 48.76 USD | ₹98.00 1.19 USD | ₹100.10 1.21 USD | ₹5.94B 71.85M USD | 40.40 | ₹2.45 0.03 USD | ||
|
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩2,805 2.12 USD |
-0.71
|
₩70B 52.52M USD | ₩87K 66.01 USD | ₩2,750 2.08 USD | ₩2,825 2.13 USD | ₩70B 52.52M USD | 0 | ₩0 0 USD | ||
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$17.40 0.55 USD |
+2.35
|
NT$870.00M 27.64M USD | NT$35.00K 1.11K USD | NT$16.95 0.54 USD | NT$17.40 0.55 USD | NT$870.00M 27.64M USD | 19.55 | NT$0.89 0.03 USD | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩3,235 2.44 USD |
0
|
₩35B 26.47M USD | ₩11K 8.3 USD | ₩3,100 2.34 USD | ₩3,275 2.47 USD | ₩35B 26.47M USD | 0 | ₩0 0 USD | ||
|
Manaksia Aluminium Company Limited
MANAKALUCO.NS
IN
|
₹30.49 0.37 USD |
+0.93
|
₹2.00B 24.17M USD | ₹47.04K 569.11 USD | ₹30.21 0.37 USD | ₹31.00 0.38 USD | ₹2.00B 24.17M USD | 21.62 | ₹1.41 0.02 USD | ||
NIC Autotec, Inc.
5742.T
JP
|
¥712 4.39 USD |
0
|
¥4B 23.92M USD | ¥1K 6.78 USD | ¥712 4.39 USD | ¥720 4.44 USD | ¥4B 23.92M USD | 578.86 | ¥1 0.007 USD | ||
|
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$691.35M 21.97M USD | 0 | NT$0.00 0 USD | ||
PanAsialum Holdings Company Limited
2078.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$144.05M 18.42M USD | HK$48.00K 6.14K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$144.05M 18.42M USD | 0 | -HK$0.07 -0.008 USD | ||
PT Alumindo Light Metal Industry Tbk
ALMI.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 43.20 -0.002 USD | ||
|
Century Extrusions Limited
CENTEXT.NS
IN
|
₹17.71 0.21 USD |
+5.17
|
₹1.42B 17.14M USD | ₹115.48K 1.4K USD | ₹16.98 0.21 USD | ₹17.99 0.22 USD | ₹1.42B 17.14M USD | 11.80 | ₹1.50 0.02 USD | ||
|
Century Extrusions Limited
CENTEXT.BO
IN
|
₹17.66 0.21 USD |
+0.86
|
₹1.41B 17.09M USD | ₹6.49K 78.55 USD | ₹17.00 0.21 USD | ₹17.76 0.21 USD | ₹1.41B 17.09M USD | 13.79 | ₹1.28 0.02 USD | ||
Varopakorn Public Company Limited
VARO-R.BK
TH
|
THB 5.80 0.16 USD |
+0.87
|
THB 579.43M 16.3M USD | THB 31.50K 886.33 USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 579.43M 16.3M USD | 0 | -THB 1.00 -0.02 USD | ||
|
Zhidao International (Holdings) Limited
1220.HK
HK
|
HK$0.06 0.0071 USD |
-1.75
|
HK$116.48M 14.89M USD | HK$1.20M 153.44K USD | HK$0.05 0.0065 USD | HK$0.06 0.0072 USD | HK$116.48M 14.89M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Sambo Industrial Co., Ltd.
009620.KQ
KR
|
₩4,415 3.33 USD |
-2.97
|
₩15B 11.64M USD | ₩10K 7.49 USD | ₩4,390 3.31 USD | ₩4,730 3.57 USD | ₩15B 11.64M USD | 0 | ₩0 0 USD | ||
|
Palco Metals Limited
PALCO.BO
IN
|
₹213.00 2.58 USD |
+1.91
|
₹852.00M 10.31M USD | ₹601.00 7.27 USD | ₹207.00 2.5 USD | ₹219.45 2.65 USD | ₹852.00M 10.31M USD | 11.13 | ₹19.13 0.23 USD | ||
|
Goyal Aluminiums Limited
GOYALALUM.BO
IN
|
₹5.90 0.07 USD |
+1.37
|
₹842.12M 10.19M USD | ₹2.47K 29.93 USD | ₹5.63 0.07 USD | ₹5.94 0.07 USD | ₹842.12M 10.19M USD | 17.87 | ₹0.33 0.003 USD | ||
Coil S.A./N.V.
ALCOI.PA
FR
|
€1.19 1.37 USD |
0
|
€6.42M 7.41M USD | €1.00 1.15 USD | €1.19 1.37 USD | €1.19 1.37 USD | €6.42M 7.41M USD | 0 | -€1.38 -1.5 USD | ||
|
Daeho Al Co.,Ltd.
069460.KS
KR
|
₩532 0.4 USD |
0
|
₩9B 6.98M USD | ₩0 0 USD | ₩532 0.4 USD | ₩532 0.4 USD | ₩9B 6.98M USD | 0 | ₩0 0 USD | ||
|
Hind Aluminium Industries Limited
HINDALUMI.BO
IN
|
₹88.22 1.07 USD |
-1.76
|
₹555.80M 6.72M USD | ₹261.00 3.16 USD | ₹87.32 1.06 USD | ₹91.18 1.1 USD | ₹555.80M 6.72M USD | 15.00 | ₹5.88 0.07 USD | ||
|
PT Indal Aluminium Industry Tbk
INAI.JK
ID
|
IDR 156.00 0.0099 USD |
+0.65
|
IDR 98.84B 6.32M USD | IDR 324.70K 20.75 USD | IDR 152.00 0.0097 USD | IDR 160.00 0.01 USD | IDR 98.84B 6.32M USD | 0 | -IDR 140.60 -0.008 USD | ||
Sudal Industries Limited
SUDAI.BO
IN
|
₹51.46 0.62 USD |
+4.98
|
₹430.61M 5.21M USD | ₹11.48K 138.84 USD | ₹46.57 0.56 USD | ₹51.47 0.62 USD | ₹430.61M 5.21M USD | 9.54 | ₹5.39 0.07 USD | ||
Mansfelder Metals
MNSF
US
|
$0.00 — |
0
|
$5.19M — | $500.00 — | $0.00 — | $0.00 — | $5.19M — | 0 | $0.00 — | ||
|
Nirav Commercials Limited
NIRAVCOM.BO
IN
|
₹695.00 8.41 USD |
0
|
₹272.44M 3.3M USD | ₹17.00 0.21 USD | ₹695.00 8.41 USD | ₹695.00 8.41 USD | ₹272.44M 3.3M USD | 44.89 | ₹15.48 0.19 USD | ||
|
Bothra Metals and Alloys Limited
BMAL.BO
IN
|
₹6.50 0.08 USD |
0
|
₹120.36M 1.46M USD | ₹8.00K 96.79 USD | ₹6.29 0.08 USD | ₹6.50 0.08 USD | ₹120.36M 1.46M USD | 43.33 | ₹0.15 0.001 USD | ||
Klil Industries Ltd
KLIL.TA
IL
|
ILA 17,500.00 51.03 USD |
+1.92
|
ILA 388.84M 1.13M USD | ILA 543.00 1.58 USD | ILA 16,950.00 49.43 USD | ILA 17,500.00 51.03 USD | ILA 388.84M 1.13M USD | 17.96 | ILA 9.74 0.03 USD | ||
|
Worldwide Aluminium Limited
WWALUM.BO
IN
|
₹17.43 0.21 USD |
0
|
₹57.28M 693K USD | ₹1.00 0.01 USD | ₹17.43 0.21 USD | ₹17.43 0.21 USD | ₹57.28M 693K USD | 108.93 | ₹0.16 0.001 USD | ||
|
Sturdy Industries Limited
STURDY.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹30.25M 365.98K USD | ₹558.91K 6.76K USD | ₹0.20 0.0024 USD | ₹0.22 0.0026 USD | ₹30.25M 365.98K USD | 0 | -₹0.46 -0.005 USD | ||
Orbite
EORBF
US
|
$0.00 — |
0
|
$164.69K — | $30.00K — | $0.00 — | $0.00 — | $164.69K — | 0 | $0.00 — | ||
Aerofoam Metals
AFML
US
|
$0.00 — |
0
|
$0.00 — | $3.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
