Result Page 2 for Sector: Basic Materials Industry: Aluminum Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (11)
- Argentina (1)
- Australia (3)
- Austria (3)
- Brazil (1)
- China (33)
- France (2)
- Germany (17)
- Greece (1)
- Hong Kong (6)
- India (19)
- Indonesia (3)
- Israel (1)
- Japan (4)
- Malaysia (4)
- Mexico (1)
- Norway (1)
- Poland (1)
- Qatar (1)
- Russia (2)
- Singapore (3)
- South Korea (8)
- Sweden (1)
- Taiwan (4)
- Thailand (4)
- United Kingdom (2)
All exchanges
- {{item.name}}
- All exchanges
- ASX (3)
- Athens (1)
- BSE (13)
- Buenos Aires (1)
- Frankfurt (16)
- HKSE (6)
- IOB (2)
- Jakarta (3)
- KOSDAQ (4)
- KSE (4)
- Kuala Lumpur (4)
- MCX (2)
- Mexico (1)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (2)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (21)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tech Market Large (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
Basic Materials (137)
- {{item.name}}
- All sectors
- Basic Materials (137)
Aluminum (137)
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Installux S.A. ALLUX.PA | €490.00 535.64 USD |
+0.41
|
€136.91M 149.66M USD | €177.00 193.48 USD | €490.00 535.64 USD | €490.00 535.64 USD | €136.91M 149.66M USD | 18.18 | €26.95 29.46 USD | ||
| Aluko Co., Ltd. 001780.KS | ₩2,045 1.54 USD |
-3.54
|
₩198B 149.47M USD | ₩618K 466.31 USD | ₩2,030 1.53 USD | ₩2,110 1.59 USD | ₩198B 149.47M USD | 0 | ₩0 0 USD | ||
| Capral Limited CBZ.F | €6.60 7.21 USD |
-1.49
|
€105.64M 115.48M USD | €200.00 218.63 USD | €6.60 7.21 USD | €6.60 7.21 USD | €105.64M 115.48M USD | 5.15 | €1.28 1.4 USD | ||
| Maan Aluminium Limited MAANALU.NS | ₹128.72 1.56 USD |
+0.57
|
₹7.72B 93.41M USD | ₹56.15K 679.36 USD | ₹127.58 1.54 USD | ₹131.59 1.59 USD | ₹7.72B 93.41M USD | 54.54 | ₹2.36 0.03 USD | ||
| Maan Aluminium Limited MAANALU.BO | ₹128.00 1.55 USD |
-0.04
|
₹7.68B 92.89M USD | ₹6.01K 72.65 USD | ₹127.65 1.54 USD | ₹131.00 1.58 USD | ₹7.68B 92.89M USD | 54.23 | ₹2.36 0.03 USD | ||
| MMP Industries Limited MMP.NS | ₹263.80 3.19 USD |
-1.99
|
₹6.70B 81.07M USD | ₹16.44K 198.87 USD | ₹262.50 3.18 USD | ₹273.10 3.3 USD | ₹6.70B 81.07M USD | 21.60 | ₹12.21 0.15 USD | ||
| PJ Metal Co., Ltd. 128660.KQ | ₩2,970 2.24 USD |
-1
|
₩74B 55.61M USD | ₩71K 53.26 USD | ₩2,890 2.18 USD | ₩3,030 2.29 USD | ₩74B 55.61M USD | 0 | ₩0 0 USD | ||
| ALFORMER Industrial Co., Ltd. 4558.TWO | NT$19.60 0.62 USD |
+1.03
|
NT$980.00M 31.14M USD | NT$96.00K 3.05K USD | NT$19.40 0.62 USD | NT$19.60 0.62 USD | NT$980.00M 31.14M USD | 0 | -NT$0.39 -0.01 USD | ||
| Green Plus Co., Ltd. 186230.KQ | ₩3,450 2.6 USD |
-2.82
|
₩37B 28.23M USD | ₩48K 36.02 USD | ₩3,390 2.56 USD | ₩3,490 2.63 USD | ₩37B 28.23M USD | 0 | ₩0 0 USD | ||
| Manaksia Aluminium Company Limited MANAKALUCO.NS | ₹35.38 0.43 USD |
-0.59
|
₹2.32B 28.05M USD | ₹24.97K 302.03 USD | ₹35.12 0.42 USD | ₹36.95 0.45 USD | ₹2.32B 28.05M USD | 30.76 | ₹1.15 0.01 USD | ||
| NIC Autotec, Inc. 5742.T | ¥693 4.68 USD |
-0.72
|
¥4B 25.49M USD | ¥2K 13.5 USD | ¥690 4.66 USD | ¥696 4.7 USD | ¥4B 25.49M USD | 154.00 | ¥4 0.03 USD | ||
| Ting Sin Co., Ltd. 2358.TW | NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$1.26M 39.89K USD | NT$4.56 0.14 USD | NT$4.56 0.14 USD | NT$691.35M 21.97M USD | 0 | -NT$3.47 -0.1 USD | ||
| Alcom Group Berhad 2674.KL | MYR 0.67 0.14 USD |
+5.56
|
MYR 89.33M 18.99M USD | MYR 200.00 42.53 USD | MYR 0.67 0.14 USD | MYR 0.67 0.14 USD | MYR 89.33M 18.99M USD | 0 | -MYR 0.35 -0.07 USD | ||
| Century Extrusions Limited CENTEXT.BO | ₹19.31 0.23 USD |
-0.97
|
₹1.54B 18.69M USD | ₹5.02K 60.76 USD | ₹19.25 0.23 USD | ₹20.02 0.24 USD | ₹1.54B 18.69M USD | 15.08 | ₹1.28 0.02 USD | ||
| Century Extrusions Limited CENTEXT.NS | ₹19.28 0.23 USD |
-1.28
|
₹1.54B 18.66M USD | ₹109.83K 1.33K USD | ₹19.13 0.23 USD | ₹19.98 0.24 USD | ₹1.54B 18.66M USD | 14.07 | ₹1.37 0.02 USD | ||
| PT Alumindo Light Metal Industry Tbk ALMI.JK | IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 44.06 -0.002 USD | ||
| Zhidao International (Holdings) Limited 1220.HK | HK$0.06 0.0071 USD |
-1.75
|
HK$116.48M 14.89M USD | HK$1.20M 153.44K USD | HK$0.05 0.0065 USD | HK$0.06 0.0072 USD | HK$116.48M 14.89M USD | 0 | -HK$0.05 -0.006 USD | ||
| A-Rank Berhad 7214.KL | MYR 0.38 0.08 USD |
0
|
MYR 67.93M 14.44M USD | MYR 0.00 0 USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 67.93M 14.44M USD | 7.59 | MYR 0.05 0.01 USD | ||
| PT Alakasa Industrindo Tbk ALKA.JK | IDR 610.00 0.04 USD |
-14.69
|
IDR 224.19B 14.33M USD | IDR 748.40K 47.82 USD | IDR 610.00 0.04 USD | IDR 750.00 0.05 USD | IDR 224.19B 14.33M USD | 16.08 | IDR 37.91 0.002 USD | ||
| Goyal Aluminiums Limited GOYALALUM.BO | ₹6.89 0.08 USD |
+1.62
|
₹983.43M 11.9M USD | ₹12.70K 153.61 USD | ₹6.68 0.08 USD | ₹6.95 0.08 USD | ₹983.43M 11.9M USD | 38.27 | ₹0.18 0.002 USD | ||
| Varopakorn Public Company Limited VARO.BK | THB 4.02 0.11 USD |
+0.5
|
THB 401.61M 11.3M USD | THB 7.10K 199.77 USD | THB 3.94 0.11 USD | THB 4.02 0.11 USD | THB 401.61M 11.3M USD | 6.00 | THB 0.67 0.02 USD | ||
| Varopakorn Public Company Limited VARO-R.BK | THB 4.02 0.11 USD |
+0.5
|
THB 401.61M 11.3M USD | THB 7.10K 199.77 USD | THB 3.94 0.11 USD | THB 4.02 0.11 USD | THB 401.61M 11.3M USD | 0 | -THB 1.00 -0.02 USD | ||
| Sambo Industrial Co., Ltd. 009620.KQ | ₩615 0.46 USD |
+9.43
|
₩11B 8.11M USD | ₩194K 146.29 USD | ₩536 0.4 USD | ₩632 0.48 USD | ₩11B 8.11M USD | 0 | ₩0 0 USD | ||
| Hind Aluminium Industries Limited HINDALUMI.BO | ₹102.45 1.24 USD |
+1.84
|
₹645.46M 7.81M USD | ₹13.04K 157.79 USD | ₹100.15 1.21 USD | ₹104.00 1.26 USD | ₹645.46M 7.81M USD | 11.32 | ₹9.05 0.11 USD | ||
| Palco Metals Limited PALCO.BO | ₹148.75 1.8 USD |
-1.42
|
₹595.00M 7.2M USD | ₹173.00 2.09 USD | ₹144.00 1.74 USD | ₹148.75 1.8 USD | ₹595.00M 7.2M USD | 9.30 | ₹15.99 0.19 USD | ||
| Coil S.A./N.V. ALCOI.PA | €1.20 1.31 USD |
0
|
€6.47M 7.07M USD | €113.00 123.52 USD | €1.18 1.29 USD | €1.20 1.31 USD | €6.47M 7.07M USD | 0 | -€1.38 -1.5 USD | ||
| Daeho Al Co.,Ltd. 069460.KS | ₩532 0.4 USD |
0
|
₩9B 6.98M USD | ₩0 0 USD | ₩532 0.4 USD | ₩532 0.4 USD | ₩9B 6.98M USD | 0 | ₩0 0 USD | ||
| PT Indal Aluminium Industry Tbk INAI.JK | IDR 159.00 0.01 USD |
-5.36
|
IDR 100.74B 6.44M USD | IDR 443.40K 28.33 USD | IDR 143.00 0.0091 USD | IDR 174.00 0.01 USD | IDR 100.74B 6.44M USD | 0 | -IDR 167.00 -0.01 USD | ||
| Sudal Industries Limited SUDAI.BO | ₹41.57 0.5 USD |
-4.98
|
₹347.85M 4.21M USD | ₹3.59K 43.38 USD | ₹41.57 0.5 USD | ₹44.99 0.54 USD | ₹347.85M 4.21M USD | 19.24 | ₹2.16 0.03 USD | ||
| Nirav Commercials Limited NIRAVCOM.BO | ₹858.30 10.38 USD |
-5
|
₹336.45M 4.07M USD | ₹2.00 0.02 USD | ₹858.30 10.38 USD | ₹858.30 10.38 USD | ₹336.45M 4.07M USD | 1996.04 | ₹0.43 0.005 USD | ||
| Mansfelder Metals MNSF | $0.00 — |
0
|
$2.08M — | $500.00 — | $0.00 — | $0.00 — | $2.08M — | 0 | $0.00 — | ||
| Bothra Metals and Alloys Limited BMAL.BO | ₹7.30 0.09 USD |
0
|
₹135.17M 1.64M USD | ₹4.00K 48.39 USD | ₹7.30 0.09 USD | ₹7.30 0.09 USD | ₹135.17M 1.64M USD | 146.00 | ₹0.05 0.0006 USD | ||
| Klil Industries Ltd KLIL.TA | ILA 18,770.00 54.73 USD |
-0.16
|
ILA 417.06M 1.22M USD | ILA 31.00 0.09 USD | ILA 18,550.00 54.09 USD | ILA 19,190.00 55.96 USD | ILA 417.06M 1.22M USD | 27.56 | ILA 6.81 0.02 USD | ||
| Worldwide Aluminium Limited WWALUM.BO | ₹21.25 0.26 USD |
-1.16
|
₹69.83M 844.87K USD | ₹1.46K 17.69 USD | ₹20.43 0.25 USD | ₹22.00 0.27 USD | ₹69.83M 844.87K USD | 111.84 | ₹0.19 0.002 USD | ||
| Sturdy Industries Limited STURDY.BO | ₹0.27 0.0032 USD |
0
|
₹40.84M 494.08K USD | ₹211.60K 2.56K USD | ₹0.25 0.0030 USD | ₹0.27 0.0032 USD | ₹40.84M 494.08K USD | 0 | -₹0.53 -0.006 USD | ||
| Orbite EORBF | $0.00 — |
0
|
$164.69K — | $30.00K — | $0.00 — | $0.00 — | $164.69K — | 0 | -$0.48 — | ||
| Aerofoam Metals AFML | $0.00 — |
0
|
$0.00 — | $3.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}