Result Page 2 for Sector: Basic Materials Industry: Aluminum Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (137)
- {{item.name}}
Aluminum (137)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.22 6.03 USD |
-0.38
|
€169.20M 195.31M USD | €1.30K 1.5K USD | €5.22 6.03 USD | €5.22 6.03 USD | €169.20M 195.31M USD | 0 | €0.00 0 USD | ||
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩15,020 11.34 USD |
+1.56
|
₩216B 163.06M USD | ₩9K 7.04 USD | ₩14,820 11.19 USD | ₩15,270 11.53 USD | ₩216B 163.06M USD | 0 | ₩0 0 USD | ||
Installux S.A.
ALLUX.PA
FR
|
€492.00 567.93 USD |
0
|
€137.47M 158.69M USD | €749.00 864.6 USD | €492.00 567.93 USD | €492.00 567.93 USD | €137.47M 158.69M USD | 18.24 | €26.96 31.12 USD | ||
MMP Industries Limited
MMP.NS
IN
|
₹508.65 6.15 USD |
+4.49
|
₹12.92B 156.32M USD | ₹219.80K 2.66K USD | ₹486.75 5.89 USD | ₹520.00 6.29 USD | ₹12.92B 156.32M USD | 25.78 | ₹19.73 0.24 USD | ||
Capral Limited
CBZ.F
DE
|
€7.30 8.43 USD |
0
|
€114.70M 132.41M USD | €200.00 230.87 USD | €7.30 8.43 USD | €7.30 8.43 USD | €114.70M 132.41M USD | 5.70 | €1.28 1.48 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,804 1.36 USD |
+0.17
|
₩175B 131.86M USD | ₩1M 799.65 USD | ₩1,772 1.34 USD | ₩1,848 1.39 USD | ₩175B 131.86M USD | 0 | ₩0 0 USD | ||
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩5,150 3.89 USD |
+0.19
|
₩130B 98.45M USD | ₩58K 43.47 USD | ₩5,050 3.81 USD | ₩5,230 3.95 USD | ₩130B 98.45M USD | 0 | ₩0 0 USD | ||
Maan Aluminium Limited
MAANALU.BO
IN
|
₹104.65 1.27 USD |
+5.71
|
₹6.28B 75.95M USD | ₹16.83K 203.57 USD | ₹99.00 1.2 USD | ₹105.00 1.27 USD | ₹6.28B 75.95M USD | 43.60 | ₹2.40 0.03 USD | ||
|
Maan Aluminium Limited
MAANALU.NS
IN
|
₹103.71 1.25 USD |
+4.66
|
₹6.22B 75.26M USD | ₹81.91K 990.93 USD | ₹98.05 1.19 USD | ₹105.12 1.27 USD | ₹6.22B 75.26M USD | 43.21 | ₹2.40 0.03 USD | ||
|
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩2,795 2.11 USD |
-0.36
|
₩69B 52.33M USD | ₩28K 21.48 USD | ₩2,770 2.09 USD | ₩2,845 2.15 USD | ₩69B 52.33M USD | 0 | ₩0 0 USD | ||
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$17.50 0.56 USD |
+0.57
|
NT$875.00M 27.8M USD | NT$62.78K 1.99K USD | NT$17.20 0.55 USD | NT$17.60 0.56 USD | NT$875.00M 27.8M USD | 19.66 | NT$0.89 0.03 USD | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩3,210 2.42 USD |
-0.77
|
₩35B 26.27M USD | ₩7K 5.59 USD | ₩3,100 2.34 USD | ₩3,230 2.44 USD | ₩35B 26.27M USD | 0 | ₩0 0 USD | ||
|
Manaksia Aluminium Company Limited
MANAKALUCO.NS
IN
|
₹30.96 0.37 USD |
+1.54
|
₹2.03B 24.55M USD | ₹27.30K 330.25 USD | ₹30.40 0.37 USD | ₹31.90 0.39 USD | ₹2.03B 24.55M USD | 23.10 | ₹1.34 0.02 USD | ||
NIC Autotec, Inc.
5742.T
JP
|
¥701 4.32 USD |
-1.54
|
¥4B 23.55M USD | ¥9K 56.11 USD | ¥682 4.21 USD | ¥722 4.45 USD | ¥4B 23.55M USD | 569.91 | ¥1 0.007 USD | ||
|
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$691.35M 21.97M USD | 0 | NT$0.00 0 USD | ||
PanAsialum Holdings Company Limited
2078.HK
HK
|
HK$0.12 0.02 USD |
+0.83
|
HK$145.24M 18.57M USD | HK$110.00K 14.06K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$145.24M 18.57M USD | 0 | -HK$0.07 -0.008 USD | ||
PT Alumindo Light Metal Industry Tbk
ALMI.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 43.20 -0.002 USD | ||
|
Century Extrusions Limited
CENTEXT.NS
IN
|
₹18.07 0.22 USD |
+2.03
|
₹1.45B 17.49M USD | ₹141.97K 1.72K USD | ₹17.25 0.21 USD | ₹18.65 0.23 USD | ₹1.45B 17.49M USD | 12.81 | ₹1.41 0.02 USD | ||
|
Century Extrusions Limited
CENTEXT.BO
IN
|
₹17.94 0.22 USD |
+1.59
|
₹1.44B 17.36M USD | ₹28.67K 346.9 USD | ₹17.34 0.21 USD | ₹18.50 0.22 USD | ₹1.44B 17.36M USD | 14.01 | ₹1.28 0.02 USD | ||
Varopakorn Public Company Limited
VARO-R.BK
TH
|
THB 5.90 0.17 USD |
+1.72
|
THB 589.42M 16.58M USD | THB 10.40K 292.63 USD | THB 5.75 0.16 USD | THB 5.90 0.17 USD | THB 589.42M 16.58M USD | 0 | -THB 1.00 -0.02 USD | ||
|
Zhidao International (Holdings) Limited
1220.HK
HK
|
HK$0.06 0.0071 USD |
-1.75
|
HK$116.48M 14.89M USD | HK$1.20M 153.44K USD | HK$0.05 0.0065 USD | HK$0.06 0.0072 USD | HK$116.48M 14.89M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Sambo Industrial Co., Ltd.
009620.KQ
KR
|
₩4,530 3.42 USD |
+2.6
|
₩16B 11.94M USD | ₩5K 3.81 USD | ₩4,385 3.31 USD | ₩4,710 3.56 USD | ₩16B 11.94M USD | 0 | ₩0 0 USD | ||
|
Palco Metals Limited
PALCO.BO
IN
|
₹213.90 2.59 USD |
+0.02
|
₹855.60M 10.35M USD | ₹926.00 11.2 USD | ₹212.00 2.56 USD | ₹220.00 2.66 USD | ₹855.60M 10.35M USD | 11.18 | ₹19.13 0.23 USD | ||
|
Goyal Aluminiums Limited
GOYALALUM.BO
IN
|
₹5.76 0.07 USD |
-2.37
|
₹822.14M 9.95M USD | ₹8.79K 106.34 USD | ₹5.60 0.07 USD | ₹5.94 0.07 USD | ₹822.14M 9.95M USD | 17.45 | ₹0.33 0.003 USD | ||
Coil S.A./N.V.
ALCOI.PA
FR
|
€1.19 1.37 USD |
0
|
€6.42M 7.41M USD | €12.00 13.85 USD | €1.19 1.37 USD | €1.19 1.37 USD | €6.42M 7.41M USD | 0 | -€1.38 -1.5 USD | ||
|
Daeho Al Co.,Ltd.
069460.KS
KR
|
₩532 0.4 USD |
0
|
₩9B 6.98M USD | ₩0 0 USD | ₩532 0.4 USD | ₩532 0.4 USD | ₩9B 6.98M USD | 0 | ₩0 0 USD | ||
|
Hind Aluminium Industries Limited
HINDALUMI.BO
IN
|
₹87.18 1.05 USD |
-1.18
|
₹549.25M 6.65M USD | ₹305.00 3.69 USD | ₹87.11 1.05 USD | ₹91.25 1.1 USD | ₹549.25M 6.65M USD | 14.82 | ₹5.88 0.07 USD | ||
|
PT Indal Aluminium Industry Tbk
INAI.JK
ID
|
IDR 155.00 0.0099 USD |
-0.64
|
IDR 98.21B 6.28M USD | IDR 29.60K 1.89 USD | IDR 154.00 0.0098 USD | IDR 160.00 0.01 USD | IDR 98.21B 6.28M USD | 0 | -IDR 140.60 -0.008 USD | ||
Mansfelder Metals
MNSF
US
|
$0.00 — |
0
|
$5.19M — | $500.00 — | $0.00 — | $0.00 — | $5.19M — | 0 | $0.00 — | ||
Sudal Industries Limited
SUDAI.BO
IN
|
₹50.84 0.62 USD |
-1.2
|
₹425.42M 5.15M USD | ₹2.58K 31.21 USD | ₹50.20 0.61 USD | ₹53.99 0.65 USD | ₹425.42M 5.15M USD | 9.92 | ₹5.12 0.06 USD | ||
|
Nirav Commercials Limited
NIRAVCOM.BO
IN
|
₹698.45 8.45 USD |
+0.5
|
₹273.79M 3.31M USD | ₹31.00 0.38 USD | ₹695.00 8.41 USD | ₹698.45 8.45 USD | ₹273.79M 3.31M USD | 45.11 | ₹15.48 0.19 USD | ||
|
Bothra Metals and Alloys Limited
BMAL.BO
IN
|
₹6.50 0.08 USD |
0
|
₹120.36M 1.46M USD | ₹8.00K 96.79 USD | ₹6.29 0.08 USD | ₹6.50 0.08 USD | ₹120.36M 1.46M USD | 43.33 | ₹0.15 0.001 USD | ||
Klil Industries Ltd
KLIL.TA
IL
|
ILA 17,200.00 50.15 USD |
-1.49
|
ILA 382.17M 1.11M USD | ILA 82.00 0.24 USD | ILA 17,200.00 50.15 USD | ILA 17,460.00 50.91 USD | ILA 382.17M 1.11M USD | 17.65 | ILA 9.74 0.03 USD | ||
|
Worldwide Aluminium Limited
WWALUM.BO
IN
|
₹17.43 0.21 USD |
0
|
₹57.28M 693K USD | ₹1.00 0.01 USD | ₹17.43 0.21 USD | ₹17.43 0.21 USD | ₹57.28M 693K USD | 108.93 | ₹0.16 0.001 USD | ||
|
Sturdy Industries Limited
STURDY.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹30.25M 365.98K USD | ₹558.91K 6.76K USD | ₹0.20 0.0024 USD | ₹0.22 0.0026 USD | ₹30.25M 365.98K USD | 0 | -₹0.44 -0.005 USD | ||
Orbite
EORBF
US
|
$0.00 — |
0
|
$164.69K — | $30.00K — | $0.00 — | $0.00 — | $164.69K — | 0 | $0.00 — | ||
Aerofoam Metals
AFML
US
|
$0.00 — |
0
|
$0.00 — | $3.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
