$3.31T
Total marketcap
$103.96B
Total volume
BTC 57.44%     ETH 11.97%
Dominance

Result Page 3 for Sector: Basic Materials Industry: Agricultural Inputs Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Saraswanti Anugerah Makmur, Tbk  SAMF.JK IDR 308.00 0.02 USD
-1.28
IDR 3.16T 201.74M USD IDR 145.80K 9.32 USD IDR 308.00 0.02 USD IDR 314.00 0.02 USD IDR 3.16T 201.74M USD 11.87 IDR 25.93 0.001 USD
Southern Petrochemical Industries Corporation Limited  SPIC.BO ₹81.68 0.99 USD
+0.65
₹16.63B 201.24M USD ₹36.92K 446.68 USD ₹80.18 0.97 USD ₹82.69 1 USD ₹16.63B 201.24M USD 8.95 ₹9.12 0.11 USD
Meghmani Organics Limited  MOL.BO ₹63.22 0.76 USD
-0.19
₹16.08B 194.51M USD ₹42.30K 511.77 USD ₹62.39 0.75 USD ₹63.74 0.77 USD ₹16.08B 194.51M USD 40.78 ₹1.55 0.02 USD
Astec LifeSciences Limited  ASTEC.BO ₹705.50 8.54 USD
+0.21
₹15.78B 190.88M USD ₹5.63K 68.14 USD ₹701.20 8.48 USD ₹720.20 8.71 USD ₹15.78B 190.88M USD 0 -₹56.25 -0.6 USD
Insumos Agroquímicos S.A.  INAG.BA ARS 7,300.00 8.63 USD
0
ARS 160.60B 189.83M USD ARS 0.00 0 USD ARS 7,300.00 8.63 USD ARS 7,300.00 8.63 USD ARS 160.60B 189.83M USD 16.15 ARS 451.87 0.53 USD
Zuari Agro Chemicals Limited  ZUARI.BO ₹334.85 4.05 USD
+2.24
₹14.08B 170.38M USD ₹50.36K 609.24 USD ₹323.60 3.92 USD ₹346.40 4.19 USD ₹14.08B 170.38M USD 1.43 ₹232.89 2.82 USD
PT BISI International Tbk  BISI.JK IDR 890.00 0.06 USD
+0.57
IDR 2.62T 167.74M USD IDR 517.70K 33.08 USD IDR 860.00 0.05 USD IDR 920.00 0.06 USD IDR 2.62T 167.74M USD 18.41 IDR 47.51 0.003 USD
Madras Fertilizers Limited  MADRASFERT.NS ₹79.47 0.96 USD
+0.47
₹12.80B 154.89M USD ₹337.79K 4.09K USD ₹78.06 0.94 USD ₹81.96 0.99 USD ₹12.80B 154.89M USD 16.15 ₹4.92 0.06 USD
Madras Fertilizers Limited  MADRASFERT.BO ₹78.93 0.95 USD
-0.16
₹12.72B 153.84M USD ₹13.13K 158.88 USD ₹78.24 0.95 USD ₹81.70 0.99 USD ₹12.72B 153.84M USD 16.04 ₹4.92 0.06 USD
Bioceres Crop Solutions Corp.  BIOX.BA ARS 1,874.00 2.38 USD
+3.49
ARS 127.97B 151.27M USD ARS 15.14K 103.93 USD ARS 1,946.00 2.3 USD ARS 2,040.00 2.41 USD ARS 127.97B 151.27M USD 0 -ARS 4.67 -0.005 USD
OAT Agrio Co., Ltd.  4979.T ¥2,158 14.57 USD
+1.31
¥22B 146.94M USD ¥37K 248.41 USD ¥2,125 14.34 USD ¥2,177 14.7 USD ¥22B 146.94M USD 9.60 ¥225 1.52 USD
PT BISI International Tbk  4FM.SG €0.03 0.03 USD
+1.89
€132.02M 144.31M USD €0.00 0 USD €0.03 0.03 USD €0.03 0.03 USD €132.02M 144.31M USD 0 €0.00 0 USD
Biotalys NV  86C.F €3.28 3.59 USD
-2.96
€123.23M 134.7M USD €50.00 54.66 USD €3.28 3.59 USD €3.28 3.59 USD €123.23M 134.7M USD 0 -€0.42 -0.4 USD
Bombay Super Hybrid Seeds Limited  BSHSL.NS ₹104.71 1.28 USD
+0.18
₹11.09B 134.16M USD ₹27.43K 331.89 USD ₹103.54 1.25 USD ₹107.38 1.3 USD ₹11.09B 134.16M USD 39.42 ₹2.68 0.03 USD
Fumakilla Limited  4998.T ¥1,165 7.86 USD
-0.26
¥19B 129.6M USD ¥15K 103.28 USD ¥1,161 7.84 USD ¥1,175 7.93 USD ¥19B 129.6M USD 9.38 ¥124 0.84 USD
Kyung Nong Corporation  002100.KS ₩8,990 7.03 USD
-0.11
₩166B 125.54M USD ₩37K 4.77 USD ₩9,290 7.01 USD ₩9,390 7.09 USD ₩166B 125.54M USD 0 ₩0 0 USD
Kaneko Seeds Co., Ltd.  1376.T ¥1,625 10.97 USD
-0.67
¥18B 121.46M USD ¥6K 37.13 USD ¥1,620 10.94 USD ¥1,636 11.04 USD ¥18B 121.46M USD 15.17 ¥107 0.72 USD
Heranba Industries Limited  HERANBA.NS ₹241.90 2.93 USD
-0.53
₹9.68B 117.1M USD ₹52.24K 632.04 USD ₹236.00 2.86 USD ₹247.00 2.99 USD ₹9.68B 117.1M USD 0 -₹11.75 -0.1 USD
Heranba Industries Limited  HERANBA.BO ₹241.45 2.92 USD
-0.72
₹9.66B 116.89M USD ₹11.52K 139.41 USD ₹235.85 2.85 USD ₹245.00 2.96 USD ₹9.66B 116.89M USD 0 -₹11.75 -0.1 USD
Soquimich Comercial S.A.  SOQUICOM.SN CLP 385 0.4 USD
+1.44
CLP 106B 107.9M USD CLP 15K 15.44 USD CLP 390 0.4 USD CLP 391 0.4 USD CLP 106B 107.9M USD 14.20 CLP 27 0.03 USD
Danakali Limited  DNK.AX A$0.41 0.27 USD
0
A$151.02M 99.95M USD A$35.78M 23.68M USD A$0.39 0.25 USD A$0.41 0.27 USD A$151.02M 99.95M USD 0 -A$0.01 -0.006 USD
Khaitan Chemicals and Fertilizers Limited  KHAICHEM.BO ₹77.49 0.94 USD
+0.03
₹7.52B 90.93M USD ₹7.07K 85.55 USD ₹74.75 0.9 USD ₹79.69 0.96 USD ₹7.52B 90.93M USD 11.74 ₹6.60 0.08 USD
Wynnstay Group Plc  80Y.F €3.46 3.78 USD
0
€79.82M 87.25M USD €23.00 25.14 USD €3.46 3.78 USD €3.46 3.78 USD €79.82M 87.25M USD 18.21 €0.19 0.21 USD
All Cosmos Bio-Tech Holding Corporation  4148.TW NT$38.45 1.22 USD
+0.52
NT$2.59B 82.15M USD NT$5.00K 158.88 USD NT$38.20 1.21 USD NT$38.60 1.23 USD NT$2.59B 82.15M USD 18.75 NT$2.05 0.07 USD
Amoéba S.A.  A1H.F €0.97 1.06 USD
-5.83
€66.82M 73.04M USD €259.00 283.12 USD €0.97 1.06 USD €0.97 1.06 USD €66.82M 73.04M USD 0 -€0.14 -0.1 USD
Rama Phosphates Limited  RAMAPHO.BO ₹164.10 1.99 USD
+1.83
₹5.81B 70.25M USD ₹6.31K 76.34 USD ₹160.40 1.94 USD ₹168.25 2.04 USD ₹5.81B 70.25M USD 15.64 ₹10.49 0.13 USD
Shivalik Rasayan Limited  SHIVALIK.BO ₹357.80 4.33 USD
-3.49
₹5.64B 68.18M USD ₹12.11K 146.47 USD ₹355.10 4.3 USD ₹369.10 4.47 USD ₹5.64B 68.18M USD 40.20 ₹8.90 0.11 USD
Bioceres Crop Solutions Corp.  0G4.F €0.98 1.07 USD
-12.5
€62.21M 68M USD €200.00 218.63 USD €0.98 1.07 USD €1.02 1.11 USD €62.21M 68M USD 0 -€0.76 -0.8 USD
Huikwang Corporation  6508.TWO NT$23.95 0.76 USD
+1.48
NT$2.07B 65.86M USD NT$27.77K 882.49 USD NT$23.50 0.75 USD NT$23.95 0.76 USD NT$2.07B 65.86M USD 77.25 NT$0.31 0.009 USD
DONGBANG AGRO Corporation  007590.KS ₩5,890 4.53 USD
-0.66
₩74B 56.19M USD ₩4K 4.34 USD ₩5,980 4.51 USD ₩6,050 4.57 USD ₩74B 56.19M USD 0 ₩0 0 USD
Katakura & Co-op Agri Corporation  4031.T ¥912 6.16 USD
0
¥8B 55.15M USD ¥7K 46.58 USD ¥910 6.14 USD ¥918 6.2 USD ¥8B 55.15M USD 0 -¥88 -0.5 USD
Aries Agro Limited  ARIES.BO ₹324.75 3.93 USD
-0.09
₹4.22B 51.09M USD ₹1.47K 17.74 USD ₹317.80 3.84 USD ₹326.90 3.95 USD ₹4.22B 51.09M USD 11.13 ₹29.16 0.35 USD
Aries Agro Limited  ARIES.NS ₹322.00 3.9 USD
-0.08
₹4.20B 50.82M USD ₹13.40K 162.14 USD ₹319.15 3.86 USD ₹326.50 3.95 USD ₹4.20B 50.82M USD 11.04 ₹29.16 0.35 USD
Fertilizantes Heringer S.A.  FHER3.SA R$4.24 0.86 USD
+0.95
R$228.35M 46.28M USD R$12.30K 2.49K USD R$4.24 0.86 USD R$4.58 0.93 USD R$228.35M 46.28M USD 0 -R$11.90 -2.4 USD
Chobi Company Limited  001550.KS ₩11,080 8.89 USD
+0.77
₩61B 46.17M USD ₩1K 8.25 USD ₩11,580 8.74 USD ₩11,790 8.9 USD ₩61B 46.17M USD 0 ₩0 0 USD
SBSUNGBO Co., Ltd.  003080.KS ₩2,775 2.11 USD
+0.36
₩55B 41.4M USD ₩4K 7.57 USD ₩2,775 2.09 USD ₩2,840 2.14 USD ₩55B 41.4M USD 0 ₩0 0 USD
NFC Public Company Limited  NFC.BK THB 1.23 0.03 USD
0
THB 1.34B 37.65M USD THB 361.98K 10.19K USD THB 1.23 0.03 USD THB 1.74 0.05 USD THB 1.34B 37.65M USD 24.60 THB 0.05 0.001 USD
NFC Public Company Limited  NFC-R.BK THB 1.23 0.03 USD
0
THB 1.34B 37.65M USD THB 361.90K 10.18K USD THB 1.23 0.03 USD THB 1.74 0.05 USD THB 1.34B 37.65M USD 8.78 THB 0.14 0.003 USD
Nath Bio-Genes (India) Limited  NATHBIOGEN.NS ₹152.11 1.84 USD
-1.5
₹2.89B 34.97M USD ₹12.70K 153.6 USD ₹150.82 1.82 USD ₹156.40 1.89 USD ₹2.89B 34.97M USD 6.53 ₹23.29 0.28 USD
Nath Bio-Genes (India) Limited  NATHBIOGEN.BO ₹152.10 1.84 USD
-1.49
₹2.89B 34.97M USD ₹1.08K 13.01 USD ₹151.50 1.83 USD ₹156.35 1.89 USD ₹2.89B 34.97M USD 6.53 ₹23.28 0.28 USD
PM Thoresen Asia Holdings Public Company Limited  PMTA-R.BK THB 10.20 0.29 USD
+0.99
THB 1.03B 29.04M USD THB 4.80K 135.06 USD THB 10.20 0.29 USD THB 10.20 0.29 USD THB 1.03B 29.04M USD 13.24 THB 0.77 0.02 USD
PM Thoresen Asia Holdings Public Company Limited  PMTA.BK THB 10.20 0.29 USD
+0.99
THB 1.03B 29.04M USD THB 4.81K 135.4 USD THB 10.20 0.29 USD THB 10.20 0.29 USD THB 1.03B 29.04M USD 6.21 THB 1.64 0.05 USD
MustGrow Biologics Corp.  MGROF $0.49
+7.22
$28.84M $100.00 $0.52 $0.52 $28.84M 0 -$0.09
Equippp Social Impact Technologies Limited  EQUIPPP.NS ₹22.74 0.28 USD
+2.2
₹2.38B 28.82M USD ₹8.86K 107.13 USD ₹21.96 0.27 USD ₹23.20 0.28 USD ₹2.38B 28.82M USD 324.85 ₹0.07 0.0008 USD
Equippp Social Impact Technologies Limited  EQUIPPP.BO ₹23.10 0.28 USD
+1.76
₹2.38B 28.81M USD ₹852.00 10.31 USD ₹22.06 0.27 USD ₹23.10 0.28 USD ₹2.38B 28.81M USD 330.00 ₹0.07 0.0008 USD
Graines Voltz S.A.  GRVO.PA €17.50 19.13 USD
-0.28
€25.90M 28.32M USD €315.00 344.34 USD €17.50 19.13 USD €17.95 19.62 USD €25.90M 28.32M USD 0 -€4.31 -4.7 USD
Pato Chemical Industry Public Company Limited  PATO-R.BK THB 6.95 0.2 USD
-0.71
THB 993.76M 27.96M USD THB 16.00K 450.2 USD THB 6.95 0.2 USD THB 7.00 0.2 USD THB 993.76M 27.96M USD 13.62 THB 0.51 0.01 USD
Pato Chemical Industry Public Company Limited  PATO.BK THB 6.95 0.2 USD
-0.71
THB 989.49M 27.84M USD THB 16.02K 450.82 USD THB 6.95 0.2 USD THB 7.00 0.2 USD THB 989.49M 27.84M USD 13.62 THB 0.51 0.01 USD
MustGrow Biologics Corp.  0C0.F €0.36 0.43 USD
-2.51
€24.61M 26.9M USD €15.00 16.4 USD €0.39 0.43 USD €0.39 0.43 USD €24.61M 26.9M USD 0 -€0.07 -0.07 USD
Eden Research  EDNSF $0.04
0
$18.67M $20.00K $0.05 $0.05 $18.67M 0 $0.00
Eden Research plc  9T7.F €0.03 0.03 USD
0
€14.40M 15.74M USD €50.00K 54.66K USD €0.02 0.02 USD €0.03 0.03 USD €14.40M 15.74M USD 0 -€0.01 -0.01 USD
AgroGalaxy Participações S.A.  AGXY3.SA R$4.43 0.9 USD
+0.68
R$74.17M 15.03M USD R$9.50K 1.93K USD R$4.41 0.89 USD R$4.55 0.92 USD R$74.17M 15.03M USD 0 -R$188.80 -38.2 USD
Imaspro Corporation Berhad  7222.KL MYR 0.78 0.17 USD
0
MYR 62.40M 13.27M USD MYR 500.00 106.32 USD MYR 0.78 0.17 USD MYR 0.78 0.17 USD MYR 62.40M 13.27M USD 7.79 MYR 0.10 0.02 USD
Highfield Resources Limited  23H.F €0.02 0.03 USD
0
€11.68M 12.77M USD €17.24K 18.85K USD €0.02 0.03 USD €0.02 0.03 USD €11.68M 12.77M USD 0 -€0.08 -0.08 USD
PT Nusa Palapa Gemilang Tbk  NPGF.JK IDR 59.00 0.0037 USD
+1.72
IDR 191.17B 12.22M USD IDR 4.67M 298.49 USD IDR 57.00 0.0036 USD IDR 60.00 0.0038 USD IDR 191.17B 12.22M USD 2950.00 IDR 0.02 0.000001 USD
Karnalyte Resources  KRLTF $0.22
0
$11.61M $7.00K $0.19 $0.19 $11.61M 0 -$0.01
Enlightify Inc.  GR0A.F €0.61 0.67 USD
0
€9.62M 10.52M USD €200.00 218.63 USD €0.61 0.67 USD €0.61 0.67 USD €9.62M 10.52M USD 0 -€0.73 -0.7 USD
Agro Phos (India) Limited  AGROPHOS.NS ₹42.37 0.51 USD
+1.68
₹859.01M 10.39M USD ₹90.53K 1.1K USD ₹42.00 0.51 USD ₹43.99 0.53 USD ₹859.01M 10.39M USD 17.08 ₹2.48 0.03 USD
Origin Agritech Limited  39O1.SG €0.97 1.06 USD
0
€7.61M 8.32M USD €0.00 0 USD €0.97 1.06 USD €0.97 1.06 USD €7.61M 8.32M USD 0 -€0.07 -0.07 USD
Lotus Bio-Technology Development  LBTD $0.01
0
$8.06M $20.00 $0.01 $0.01 $8.06M 0 $0.00
Sankei Chemical Co., Ltd.  4995.F ¥1,170 7.9 USD
-0.85
¥1B 7.08M USD ¥800 5.4 USD ¥1,170 7.9 USD ¥1,180 7.97 USD ¥1B 7.08M USD 5.16 ¥226 1.53 USD
The House of Agriculture Spiroy S.A.  SPIR.AT €0.14 0.15 USD
0
€3.91M 4.27M USD €1.88K 2.05K USD €0.13 0.14 USD €0.13 0.14 USD €3.91M 4.27M USD 0 -€0.08 -0.09 USD
Itronics  ITRO $0.00
0
$2.87M $155.00K $0.00 $0.00 $2.87M 0 $0.00
Century Sunshine Group Holdings Limited  0509.HK HK$0.17 0.02 USD
-10.05
HK$19.47M 2.49M USD HK$182.75K 23.37K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$19.47M 2.49M USD 0 -HK$1.94 -0.2 USD
Providence Resources  PVRS $0.01
0
$2.04M $3.00K $0.01 $0.01 $2.04M 0 -$0.36
CO2 Gro Inc.  GROW.V CA$0.02 0.01 USD
0
CA$1.95M 1.44M USD CA$163.20K 121.1K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$1.95M 1.44M USD 0 -CA$0.02 -0.01 USD
Amir Marketing and Investments in Agriculture Ltd  AMRK.TA ILA 3,452.00 10.07 USD
+1.92
ILA 439.61M 1.28M USD ILA 3.02K 8.81 USD ILA 3,393.00 9.89 USD ILA 3,508.00 10.23 USD ILA 439.61M 1.28M USD 9.35 ILA 3.69 0.01 USD
Harvest Minerals Limited  7HM.F €0.00 0.0021 USD
0
€1.01M 1.1M USD €10.64K 11.63K USD €0.00 0.0021 USD €0.00 0.0021 USD €1.01M 1.1M USD 0 -€0.01 -0.01 USD
Bee Vectoring Technologies International Inc.  BEE.CN CA$0.00 0.0037 USD
0
CA$1.02M 754.36K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.02M 754.36K USD 0 -CA$0.03 -0.02 USD
Greensmart  GREN $0.00
0
$532.11K $5.00K $0.00 $0.00 $532.11K 0 $0.00
Bee Vectoring Technologies International Inc.  1UR1.F €0.00 0.0021 USD
0
€471.66K 515.59K USD €1.50K 1.64K USD €0.00 0.0010 USD €0.00 0.0021 USD €471.66K 515.59K USD 0 -€0.02 -0.02 USD
Earth Alive Clean  EACTF $0.00
0
$289.18K $89.99K $0.00 $0.00 $289.18K 0 $0.00
CO2 Gro  BLONF $0.00
0
$194.65K $1.20K $0.00 $0.00 $194.65K 0 -$0.01
Humatech  HUMT $0.00
0
$145.35K $320.00 $0.00 $0.00 $145.35K 0 $0.00
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀