Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (74)
- Australia (10)
- Canada (8)
- China (22)
- France (2)
- Germany (42)
- Hong Kong (11)
- India (4)
- Israel (3)
- Italy (3)
- Japan (14)
- Malaysia (1)
- Mexico (2)
- Poland (1)
- Singapore (3)
- South Africa (1)
- South Korea (3)
- Spain (1)
- Suriname (1)
- Sweden (11)
- Switzerland (1)
- Taiwan (14)
- Thailand (8)
- Turkey (2)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (2)
- Milan (3)
- NasdaqCM (6)
- NasdaqGM (3)
- NasdaqGS (2)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- Other OTC (50)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (20)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Industrials (266)
Security & Protection Services (267)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allegion ALLE | $124.43 — |
-0.77
|
$10.88B — | $507.61K — | $124.02 — | $126.25 — | $10.88B — | 20.29 | $6.13 — | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $17.9 2.49 USD |
+2.23
|
$58.97B 8.2B USD | $46.05M 6.4M USD | $17.44 2.42 USD | $17.98 2.5 USD | $58.97B 8.2B USD | 7.74 | $2.31 0.32 USD | |
| MSA Safety Incorporated MSA | $189.15 — |
-0.06
|
$7.45B — | $177.22K — | $187.8 — | $190.12 — | $7.45B — | 27.93 | $6.77 — | |
| ADT ADT | $7.18 — |
-0.14
|
$6.54B — | $2.96M — | $7.13 — | $7.22 — | $6.54B — | 42.23 | $0.17 — | |
| The Brink's Company BCO | $97 — |
-0.45
|
$4.31B — | $229.14K — | $96.34 — | $97.98 — | $4.31B — | 37.02 | $2.62 — | |
| Resideo REZI | $21.59 — |
-0.78
|
$3.15B — | $494.07K — | $21.44 — | $21.82 — | $3.15B — | 16.23 | $1.33 — | |
| Brady BRC | $60.56 — |
+0.33
|
$2.93B — | $239.55K — | $60.13 — | $60.74 — | $2.93B — | 15.85 | $3.82 — | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $16.74 2.33 USD |
-0.77
|
$14.16B 1.97B USD | $12.45M 1.73M USD | $16.21 2.25 USD | $17.12 2.38 USD | $14.16B 1.97B USD | 72.78 | $0.23 0.03 USD | |
| The GEO GEO | $13.42 — |
+1.44
|
$1.83B — | $2.29M — | $13.24 — | $13.57 — | $1.83B — | 20.02 | $0.67 — | |
| Napco Security NSSC | $45.5 — |
+1.54
|
$1.68B — | $357.04K — | $44.97 — | $46.01 — | $1.68B — | 36.11 | $1.26 — | |
| CoreCivic CXW | $15.03 — |
-0.53
|
$1.67B — | $491.08K — | $15.03 — | $15.2 — | $1.67B — | 26.83 | $0.56 — | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $15.21 2.11 USD |
+1
|
$11.54B 1.61B USD | $7.84M 1.09M USD | $15.02 2.09 USD | $15.34 2.13 USD | $11.54B 1.61B USD | 17.48 | $0.87 0.12 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $13.02 1.81 USD |
+2.52
|
$11.19B 1.56B USD | $19.3M 2.68M USD | $12.56 1.75 USD | $13.29 1.85 USD | $11.19B 1.56B USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $31.06 4.32 USD |
+0.42
|
$7.17B 996.68M USD | $1.98M 275.23K USD | $30.74 4.27 USD | $31.51 4.38 USD | $7.17B 996.68M USD | 30.75 | $1.01 0.14 USD | |
| China Security Co., Ltd. 600654.SS | $2.34 0.33 USD |
+0.86
|
$6.7B 931.61M USD | $4.48M 622.9K USD | $2.31 0.32 USD | $2.36 0.33 USD | $6.7B 931.61M USD | 58.50 | $0.04 0.005 USD | |
| Shenzhen Infinova Limited 002528.SZ | $3.71 0.52 USD |
-4.87
|
$4.45B 618.34M USD | $42.21M 5.87M USD | $3.71 0.52 USD | $3.79 0.53 USD | $4.45B 618.34M USD | 0 | -$0.64 -0.08 USD | |
| Guoanda Co., Ltd. 300902.SZ | $33.93 4.72 USD |
-2.42
|
$4.44B 617.6M USD | $7.82M 1.09M USD | $33.68 4.68 USD | $36.49 5.07 USD | $4.44B 617.6M USD | 94.25 | $0.36 0.05 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $18.27 2.54 USD |
+0.66
|
$4.01B 557.59M USD | $8.02M 1.12M USD | $18.01 2.5 USD | $18.45 2.57 USD | $4.01B 557.59M USD | 21.49 | $0.85 0.12 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $8.82 1.23 USD |
-3.08
|
$3.88B 539.08M USD | $8.52M 1.18M USD | $8.78 1.22 USD | $8.97 1.25 USD | $3.88B 539.08M USD | 62.99 | $0.14 0.02 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $11.13 1.55 USD |
-0.36
|
$3.36B 467.77M USD | $13M 1.81M USD | $10.8 1.5 USD | $11.49 1.6 USD | $3.36B 467.77M USD | 69.56 | $0.16 0.02 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $18.9 2.63 USD |
+0.21
|
$3.23B 449.7M USD | $759.11K 105.55K USD | $18.75 2.61 USD | $19.18 2.67 USD | $3.23B 449.7M USD | 472.50 | $0.04 0.005 USD | |
| Evolv EVLV | $2.69 — |
-1.82
|
$419.87M — | $874.52K — | $2.68 — | $2.77 — | $419.87M — | 0 | -$0.59 — | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $4.21 0.59 USD |
-4.1
|
$2.85B 396.01M USD | $14.5M 2.02M USD | $4.19 0.58 USD | $4.37 0.61 USD | $2.85B 396.01M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $4.75 0.66 USD |
-7.95
|
$2.67B 370.67M USD | $99.12M 13.78M USD | $4.69 0.65 USD | $5.19 0.72 USD | $2.67B 370.67M USD | 0 | -$0.08 -0.01 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $2.93 0.41 USD |
-10.12
|
$2.65B 369.05M USD | $72.22M 10.04M USD | $2.9 0.4 USD | $3.19 0.44 USD | $2.65B 369.05M USD | 0 | -$1.04 -0.1 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $32.19 4.48 USD |
+2.16
|
$2.58B 358.06M USD | $2.87M 398.82K USD | $31.28 4.35 USD | $32.75 4.55 USD | $2.58B 358.06M USD | 0 | -$0.03 -0.004 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $35.3 4.91 USD |
+0.11
|
$2.46B 342.29M USD | $1.13M 156.63K USD | $34.79 4.84 USD | $35.48 4.93 USD | $2.46B 342.29M USD | 24.17 | $1.46 0.2 USD | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $29.63 4.12 USD |
+4.92
|
$2.43B 337.21M USD | $14.36M 2M USD | $28.25 3.93 USD | $31 4.31 USD | $2.43B 337.21M USD | 102.17 | $0.29 0.04 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $9.87 1.37 USD |
+0.3
|
$2.37B 329.37M USD | $9.54M 1.33M USD | $9.7 1.35 USD | $9.97 1.39 USD | $2.37B 329.37M USD | 54.83 | $0.18 0.03 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $5.99 0.83 USD |
-4.01
|
$1.81B 252.2M USD | $13.64M 1.9M USD | $5.95 0.83 USD | $6.2 0.86 USD | $1.81B 252.2M USD | 0 | -$0.26 -0.03 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $4.65 0.65 USD |
+1.97
|
$1.8B 250.53M USD | $6.41M 890.58K USD | $4.52 0.63 USD | $4.68 0.65 USD | $1.8B 250.53M USD | 0 | -$0.4 -0.05 USD | |
| Antares Vision S.p.A. AV.MI | $3.17 3.47 USD |
+3.95
|
$224.18M 245.06M USD | $172.27K 188.31K USD | $3.01 3.29 USD | $3.18 3.48 USD | $224.18M 245.06M USD | 35.22 | $0.09 0.1 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $4.79 0.67 USD |
-1.44
|
$1.61B 223.78M USD | $6.95M 966.72K USD | $4.74 0.66 USD | $4.89 0.68 USD | $1.61B 223.78M USD | 0 | -$0.16 -0.02 USD | |
| Sky Light Holdings Limited 3882.HK | $1.03 0.13 USD |
-8.85
|
$1.04B 132.83M USD | $4.98M 636.5K USD | $0.9499 0.12 USD | $1.18 0.15 USD | $1.04B 132.83M USD | 0 | -$0.08 -0.01 USD | |
| Knightscope KSCP | $0.38 — |
-4.25
|
$38.99M — | $2.81M — | $0.3599 — | $0.4 — | $38.99M — | 0 | -$0.34 — | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $8.36 0.26 USD |
+1.83
|
$1.08B 33.89M USD | $7.49M 235.2K USD | $8.14 0.26 USD | $8.37 0.26 USD | $1.08B 33.89M USD | 0 | -$0.1 -0.003 USD | |
| Peiport Holdings Ltd. 2885.HK | $0.4899 0.06 USD |
+3.16
|
$196M 25.06M USD | $966K 123.52K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $196M 25.06M USD | 0 | -$0.01 -0.001 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.17 0.13 USD |
0
|
$27.45M 20.37M USD | $221.5K 164.37K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $27.45M 20.37M USD | 0 | -$0.1 -0.07 USD | |
| Liberty Defense LDDFF | $0.13 — |
-0.71
|
$20.35M — | $148.06K — | $0.1199 — | $0.13 — | $20.35M — | 0 | -$0.07 — | |
| HSC Resources Group Limited 1850.HK | $0.75 0.1 USD |
-2.6
|
$108M 13.81M USD | $4.25M 543.42K USD | $0.7299 0.09 USD | $0.77 0.1 USD | $108M 13.81M USD | 10.71 | $0.07 0.008 USD | |
| SuperCom SPCB | $0.2099 — |
+2.85
|
$6.2M — | $11.33M — | $0.2 — | $0.2399 — | $6.2M — | 0 | -$0.6 — | |
| TZ Limited TZL.AX | $0.02 0.01 USD |
+11.11
|
$5.13M 3.4M USD | $300.7K 199.02K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.13M 3.4M USD | 0 | -$0.01 -0.006 USD | |
| DataDot Technology Limited DDT.AX | $0.004 0.0026 USD |
0
|
$4.98M 3.29M USD | $447.27K 296.03K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.98M 3.29M USD | 0 | $0 0 USD | |
| YPB Group Limited YPB.AX | $0.003 0.0019 USD |
0
|
$2.42M 1.6M USD | $1.98M 1.31M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.42M 1.6M USD | 0 | -$0.01 -0.006 USD | |
| Scout Security Limited SCT.AX | $0.007 0.0046 USD |
0
|
$1.63M 1.08M USD | $232.78K 154.07K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.63M 1.08M USD | 0 | -$0.02 -0.01 USD | |
| MCS Services Limited MSG.AX | $0.005 0.0033 USD |
0
|
$990.5K 655.57K USD | $398.4K 263.68K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $990.5K 655.57K USD | 0 | $0 0 USD | |
| ATWEC ATWT | $0.0008 — |
0
|
$550.49K — | $6.71M — | $0.0005999 — | $0.001199 — | $550.49K — | 0 | $0 — | |
| Drone Guarder DRNG | $0.0004 — |
0
|
$417K — | $234.52K — | $0.0002 — | $0.0004 — | $417K — | 0 | $0 — | |
| Senstar MAGS | $40.77 — |
+0.2
|
$0 — | $115.46K — | $40.51 — | $40.88 — | $0 — | 0 | $0 — | |
| Pioneering Technology PTEFF | $0.007 — |
+40
|
$617.39K — | $200.1K — | $0.007 — | $0.007 — | $617.39K — | 0 | $0 — | |
| Airborne Security & Protective Services ABPR | $0.0001 — |
0
|
$295.79K — | $1.66M — | $0.0001 — | $0.0001 — | $295.79K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}