Sector: Real Estate Industry: Real Estate Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (159)
- Argentina (1)
- Australia (13)
- Austria (16)
- Belgium (14)
- Brazil (21)
- Canada (28)
- Chile (5)
- China (39)
- Denmark (10)
- Finland (3)
- France (23)
- Germany (208)
- Greece (2)
- Hong Kong (125)
- India (22)
- Indonesia (27)
- Israel (36)
- Italy (12)
- Japan (99)
- Malaysia (8)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Norway (8)
- Poland (12)
- Portugal (1)
- Qatar (2)
- Russia (5)
- Singapore (20)
- South Africa (8)
- South Korea (1)
- Spain (6)
- Suriname (5)
- Sweden (47)
- Switzerland (15)
- Taiwan (27)
- Thailand (27)
- Timor-Leste (1)
- United Kingdom (49)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- Other OTC (111)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (47)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Real Estate (1146)
- {{item.name}}
- All sectors
- Real Estate (1146)
Real Estate Services (1146)
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CoStar CSGP | $87.5 — |
-0.71
|
$35.73B — | $1.46M — | $87.16 — | $88.13 — | $35.73B — | 121.52 | $0.72 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $35.16 38.43 USD |
+0.11
|
$29.72B 32.49B USD | $2 2.19 USD | $35.14 38.41 USD | $35.31 38.6 USD | $29.72B 32.49B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $29.86 32.64 USD |
+0.88
|
$27.07B 29.59B USD | $1.23K 1.35K USD | $29.55 32.3 USD | $30.06 32.86 USD | $27.07B 29.59B USD | 0 | -$8.02 -8.7 USD | |
| CBRE CBRE | $91.27 — |
-0.85
|
$28B — | $1.47M — | $90.86 — | $92.08 — | $28B — | 28.61 | $3.19 — | |
| Cellnex Telecom, S.A. CLNX.MC | $35.28 38.57 USD |
+0.06
|
$24.89B 27.21B USD | $38.29K 41.86K USD | $35.12 38.39 USD | $35.35 38.64 USD | $24.89B 27.21B USD | 0 | -$0.37 -0.4 USD | |
| Cellnex Telecom CLLNY | $19.16 — |
+0.95
|
$27.04B — | $50.29K — | $19.04 — | $19.16 — | $27.04B — | 0 | -$0.2 — | |
| Vonovia SE VNA.DE | $29.87 32.65 USD |
+0.47
|
$24.33B 26.6B USD | $108.92K 119.06K USD | $29.74 32.51 USD | $29.96 32.75 USD | $24.33B 26.6B USD | 0 | -$7.64 -8.3 USD | |
| Vonovia SE VONOY | $16.15 — |
+0.12
|
$26.45B — | $22.41K — | $16 — | $16.18 — | $26.45B — | 0 | -$4.16 — | |
| Vonovia SE VNA.F | $29.68 32.44 USD |
-0.37
|
$24.18B 26.43B USD | $100 109.31 USD | $29.68 32.44 USD | $29.68 32.44 USD | $24.18B 26.43B USD | 0 | -$7.64 -8.3 USD | |
| KE BEKE | $19.47 — |
+1.72
|
$25.18B — | $22.11M — | $19.32 — | $20.48 — | $25.18B — | 28.63 | $0.68 — | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,206 35.14 USD |
+1.3
|
$2.47T 16.66B USD | $1.5M 10.12K USD | $5,107 34.47 USD | $5,265 35.54 USD | $2.47T 16.66B USD | 13.93 | $373.61 2.52 USD | |
| Swire Properties Limited 1972.HK | $15.94 2.04 USD |
+2.31
|
$93.25B 11.92B USD | $2.38M 304.14K USD | $15.44 1.97 USD | $15.98 2.04 USD | $93.25B 11.92B USD | 35.42 | $0.45 0.06 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.68 1.84 USD |
+1.08
|
$10.21B 11.16B USD | $2.7K 2.95K USD | $1.67 1.82 USD | $1.69 1.84 USD | $10.21B 11.16B USD | 0 | -$0.03 -0.03 USD | |
| AB Sagax (publ) 0QDX.IL | $298.8 29.17 USD |
+0.61
|
$113.95B 11.12B USD | $180 17.57 USD | $297.2 29.01 USD | $298.6 29.15 USD | $113.95B 11.12B USD | 89.19 | $3.35 0.33 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.01 10.94 USD |
-4.21
|
$9.78B 10.69B USD | $29.19K 31.91K USD | $10 10.93 USD | $10.1 11.04 USD | $9.78B 10.69B USD | 30.33 | $0.33 0.36 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $26.9 3.44 USD |
-1.65
|
$81.67B 10.44B USD | $2.03M 260.09K USD | $26.3 3.36 USD | $27.6 3.53 USD | $81.67B 10.44B USD | 17.13 | $1.57 0.2 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.73 2.05 USD |
+2.63
|
$13.87B 10.39B USD | $10.03M 7.52M USD | $2.67 2 USD | $2.74 2.05 USD | $13.87B 10.39B USD | 68.25 | $0.04 0.03 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.01 10.94 USD |
+0.1
|
$9.45B 10.33B USD | $190.35K 208.08K USD | $10 10.93 USD | $10.12 11.06 USD | $9.45B 10.33B USD | 27.80 | $0.36 0.39 USD | |
| AB Sagax (publ) SAGA-B.ST | $298.4 29.13 USD |
+1.15
|
$105.04B 10.25B USD | $15.08K 1.47K USD | $295 28.8 USD | $299.6 29.24 USD | $105.04B 10.25B USD | 92.67 | $3.22 0.31 USD | |
| AB Sagax (publ) SAGA-D.ST | $31.9 3.11 USD |
+0.47
|
$104.33B 10.18B USD | $67.54K 6.59K USD | $31.75 3.1 USD | $31.9 3.11 USD | $104.33B 10.18B USD | 9.87 | $3.23 0.32 USD | |
| Jones Lang LaSalle Incorporated JLL | $206.2 — |
-0.65
|
$9.81B — | $179.71K — | $205.12 — | $207.85 — | $9.81B — | 33.09 | $6.23 — | |
| China Resources Mixc Lifestyle Services Limited 1209.HK | $33.1 4.23 USD |
0
|
$75.55B 9.66B USD | $7.35M 940.06K USD | $32.3 4.13 USD | $33.75 4.32 USD | $75.55B 9.66B USD | 23.81 | $1.39 0.18 USD | |
| Brookfield Property Partners L.P. BPYPP | $14.28 — |
-1.38
|
$9.44B — | $4.92K — | $14.19 — | $14.39 — | $9.44B — | 6.50 | $2.2 — | |
| Hulic Co., Ltd. 3003.T | $1,535.5 10.37 USD |
+2.16
|
$1.17T 7.89B USD | $2.5M 16.9K USD | $1,502 10.14 USD | $1,537 10.38 USD | $1.17T 7.89B USD | 13.21 | $116.18 0.78 USD | |
| Swiss Prime Site AG 0QOG.IL | $85.35 97.11 USD |
-0.2
|
$6.69B 7.61B USD | $672K 764.59K USD | $85.35 97.11 USD | $85.35 97.11 USD | $6.69B 7.61B USD | 33.08 | $2.58 2.94 USD | |
| Jabal Omar Development Company 4250.SR | $24.68 6.58 USD |
-0.48
|
$28.49B 7.6B USD | $222.04K 59.23K USD | $24.64 6.57 USD | $24.88 6.64 USD | $28.49B 7.6B USD | 822.66 | $0.03 0.008 USD | |
| Swiss Prime Site AG SPSN.SW | $85.55 97.34 USD |
-0.18
|
$6.61B 7.53B USD | $97.8K 111.28K USD | $85.3 97.05 USD | $86 97.85 USD | $6.61B 7.53B USD | 77.77 | $1.1 1.25 USD | |
| LEG Immobilien SE LEG.DE | $87.28 95.41 USD |
+0.05
|
$6.47B 7.07B USD | $2.38K 2.6K USD | $87.02 95.12 USD | $87.48 95.63 USD | $6.47B 7.07B USD | 0 | -$21.67 -23.6 USD | |
| FirstService Corporation FSV.TO | $202.11 149.98 USD |
-0.53
|
$9.09B 6.75B USD | $81.97K 60.83K USD | $201.26 149.35 USD | $204.19 151.52 USD | $9.09B 6.75B USD | 73.49 | $2.75 2.04 USD | |
| FirstService FSV | $148.62 — |
-0.37
|
$6.68B — | $78.38K — | $147.97 — | $150.21 — | $6.68B — | 73.57 | $2.02 — | |
| ESR Group Limited 1821.HK | $12.34 1.58 USD |
-1.29
|
$51.98B 6.65B USD | $8.07M 1.03M USD | $11.84 1.51 USD | $12.5 1.6 USD | $51.98B 6.65B USD | 31.64 | $0.39 0.05 USD | |
| Scout24 SE 0RB8.IL | $71.8 78.49 USD |
+0.38
|
$5.81B 6.35B USD | $82 89.64 USD | $71.7 78.38 USD | $71.95 78.65 USD | $5.81B 6.35B USD | 34.35 | $2.09 2.28 USD | |
| Colliers International Group Inc. CIGI.TO | $157.7 117.02 USD |
-0.56
|
$8.13B 6.03B USD | $50.38K 37.38K USD | $155.74 115.57 USD | $158.92 117.93 USD | $8.13B 6.03B USD | 54.00 | $2.92 2.17 USD | |
| Colliers CIGI | $115.89 — |
-0.6
|
$5.97B — | $98.43K — | $114.49 — | $116.89 — | $5.97B — | 54.15 | $2.14 — | |
| PSP Swiss Property AG PSPN.SW | $113.9 129.59 USD |
+0.8
|
$5.22B 5.94B USD | $141.92K 161.47K USD | $112.7 128.23 USD | $113.9 129.59 USD | $5.22B 5.94B USD | 22.50 | $5.06 5.76 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $0.81 0.22 USD |
-0.12
|
$21.49B 5.9B USD | $1.13M 309.31K USD | $0.81 0.22 USD | $0.81 0.22 USD | $21.49B 5.9B USD | 81.00 | $0.01 0.002 USD | |
| Scout24 SE G24.DE | $71.9 78.6 USD |
+0.98
|
$5.29B 5.79B USD | $106.15K 116.04K USD | $70.5 77.07 USD | $71.95 78.65 USD | $5.29B 5.79B USD | 29.58 | $2.43 2.66 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $15.94 11.83 USD |
+0.89
|
$7.73B 5.73B USD | $57.3K 42.52K USD | $15.8 11.72 USD | $15.95 11.84 USD | $7.73B 5.73B USD | 3.68 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $13.7 10.17 USD |
-0.36
|
$6.64B 4.93B USD | $141.6K 105.08K USD | $13.66 10.14 USD | $13.78 10.22 USD | $6.64B 4.93B USD | 3.17 | $4.32 3.21 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $4,202 28.36 USD |
+0.57
|
$725.32B 4.9B USD | $764.5K 5.16K USD | $4,182 28.23 USD | $4,239 28.61 USD | $725.32B 4.9B USD | 10.73 | $391.48 2.64 USD | |
| Hang Lung Properties Limited 0101.HK | $8.3 1.06 USD |
+1.1
|
$37.34B 4.77B USD | $22.72M 2.91M USD | $8.11 1.04 USD | $8.36 1.07 USD | $37.34B 4.77B USD | 9.43 | $0.88 0.11 USD | |
| Hang Lung Properties Limited HLPPY | $5.27 — |
+0.76
|
$4.74B — | $112.73K — | $5.26 — | $5.47 — | $4.74B — | 9.41 | $0.56 — | |
| Hang Lung Properties HLPPF | $1.02 — |
-4.67
|
$4.73B — | $601.01K — | $1.02 — | $1.02 — | $4.73B — | 9.27 | $0.11 — | |
| Shurgard Self Storage Ltd SHUR.BR | $41.35 45.2 USD |
+0.73
|
$4.02B 4.4B USD | $64.29K 70.28K USD | $40.85 44.65 USD | $41.45 45.31 USD | $4.02B 4.4B USD | 7.02 | $5.89 6.44 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $11.94 8.86 USD |
-0.25
|
$5.79B 4.3B USD | $89.5K 66.41K USD | $11.84 8.79 USD | $11.94 8.86 USD | $5.79B 4.3B USD | 2.76 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $11.65 8.64 USD |
-0.43
|
$5.65B 4.19B USD | $5.1K 3.78K USD | $11.65 8.64 USD | $11.7 8.68 USD | $5.65B 4.19B USD | 2.69 | $4.32 3.21 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $2.1 0.29 USD |
-3.23
|
$29.51B 4.1B USD | $302.74M 42.09M USD | $2.1 0.29 USD | $2.21 0.31 USD | $29.51B 4.1B USD | 0 | -$0.81 -0.1 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5999 — |
0
|
$3.82B — | $213.22K — | $0.5999 — | $0.5999 — | $3.82B — | 10.00 | $0.06 — | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $11.18 1.55 USD |
-1.06
|
$27.31B 3.8B USD | $15.18M 2.11M USD | $11.13 1.55 USD | $11.38 1.58 USD | $27.31B 3.8B USD | 27.94 | $0.4 0.06 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,613 17.64 USD |
+0.87
|
$545.89B 3.68B USD | $1.16M 7.81K USD | $2,591 17.49 USD | $2,669.5 18.02 USD | $545.89B 3.68B USD | 14.00 | $186.52 1.26 USD | |
| Asset World Corp Public Company Limited AWC.BK | $4.08 0.11 USD |
+0.49
|
$130.58B 3.67B USD | $37.7M 1.06M USD | $4.06 0.11 USD | $4.16 0.12 USD | $130.58B 3.67B USD | 25.50 | $0.16 0.004 USD | |
| China World Trade Center Co., Ltd. 600007.SS | $25.01 3.48 USD |
+1.05
|
$25.19B 3.5B USD | $5.59M 776.56K USD | $24.51 3.41 USD | $25.37 3.53 USD | $25.19B 3.5B USD | 19.84 | $1.26 0.18 USD | |
| Wallenstam AB (publ) WALL-B.ST | $52.95 5.17 USD |
0
|
$34.79B 3.4B USD | $3.95K 385.96 USD | $52.9 5.16 USD | $52.95 5.17 USD | $34.79B 3.4B USD | 0 | -$0.3 -0.02 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $52.85 5.16 USD |
0
|
$34.48B 3.37B USD | $16K 1.56K USD | $52.85 5.16 USD | $52.85 5.16 USD | $34.48B 3.37B USD | 0 | -$1.97 -0.1 USD | |
| VGP NV VGP.BR | $112.6 123.09 USD |
+0.54
|
$3.07B 3.36B USD | $519 567.34 USD | $112 122.43 USD | $112.8 123.31 USD | $3.07B 3.36B USD | 35.18 | $3.2 3.5 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $29.2 31.92 USD |
-1.68
|
$2.96B 3.24B USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $2.96B 3.24B USD | 0 | -$1.18 -1.2 USD | |
| Pandox AB (publ) PNDX-B.ST | $179.4 17.51 USD |
+0.45
|
$32.98B 3.22B USD | $7.95K 775.73 USD | $178.6 17.43 USD | $180 17.57 USD | $32.98B 3.22B USD | 417.20 | $0.43 0.04 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $100.3 9.79 USD |
+0.4
|
$32.9B 3.21B USD | $1.49K 145.34 USD | $100.3 9.79 USD | $100.6 9.82 USD | $32.9B 3.21B USD | 22.53 | $4.45 0.43 USD | |
| CA Immobilien Anlagen AG CAI.VI | $29.28 32.01 USD |
-0.2
|
$2.86B 3.13B USD | $12.94K 14.14K USD | $29.1 31.81 USD | $29.34 32.07 USD | $2.86B 3.13B USD | 0 | -$2.4 -2.6 USD | |
| Fabege AB (publ) 0XPX.IL | $91.93 8.97 USD |
+0.11
|
$32.03B 3.13B USD | $61.68K 6.02K USD | $91.93 8.97 USD | $91.93 8.97 USD | $32.03B 3.13B USD | 0 | -$14.27 -1.3 USD | |
| Kojamo Oyj 0A0E.IL | $10.46 11.43 USD |
-2.03
|
$2.81B 3.07B USD | $23.95K 26.18K USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | -$1.81 -1.9 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $28.01 3.89 USD |
-0.39
|
$22B 3.06B USD | $10.53M 1.46M USD | $27.83 3.87 USD | $28.63 3.98 USD | $22B 3.06B USD | 12.07 | $2.32 0.32 USD | |
| TAG Immobilien AG 0JK4.IL | $14.62 15.98 USD |
-0.1
|
$2.75B 3.01B USD | $729 796.9 USD | $0 0 USD | $0 0 USD | $2.75B 3.01B USD | 0 | -$2.78 -3.03 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $100.2 9.78 USD |
+0.3
|
$30.8B 3.01B USD | $16.68K 1.63K USD | $99.85 9.75 USD | $100.8 9.84 USD | $30.8B 3.01B USD | 477.14 | $0.21 0.02 USD | |
| Allreal Holding AG ALLN.SW | $153.8 174.99 USD |
+0.39
|
$2.54B 2.89B USD | $25.1K 28.56K USD | $152.6 173.63 USD | $153.8 174.99 USD | $2.54B 2.89B USD | 38.93 | $3.95 4.49 USD | |
| Arabian Centres Company 4321.SR | $22.68 6.05 USD |
+0.8
|
$10.77B 2.87B USD | $298.17K 79.54K USD | $22.4 5.98 USD | $22.78 6.08 USD | $10.77B 2.87B USD | 23.87 | $0.95 0.25 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.69 0.86 USD |
-1.91
|
$22.36B 2.86B USD | $63.35M 8.1M USD | $6.51 0.83 USD | $6.99 0.89 USD | $22.36B 2.86B USD | 74.33 | $0.09 0.01 USD | |
| TAG Immobilien AG TEG.DE | $14.79 16.17 USD |
+0.34
|
$2.6B 2.84B USD | $10.07K 11K USD | $14.71 16.08 USD | $14.8 16.18 USD | $2.6B 2.84B USD | 0 | -$2.15 -2.3 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $24.08 4.88 USD |
+0.25
|
$14B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14B 2.84B USD | 13.08 | $1.84 0.37 USD | |
| Kojamo Oyj KOJAMO.HE | $10.47 11.45 USD |
+0.87
|
$2.59B 2.83B USD | $17.22K 18.82K USD | $10.38 11.35 USD | $10.51 11.49 USD | $2.59B 2.83B USD | 0 | -$0.31 -0.3 USD | |
| Fabege AB (publ) FABG.ST | $91.65 8.95 USD |
+0.27
|
$28.83B 2.81B USD | $38.28K 3.74K USD | $91.05 8.89 USD | $91.8 8.96 USD | $28.83B 2.81B USD | 0 | -$14.72 -1.4 USD | |
| Newmark NMRK | $11.22 — |
+2.75
|
$2.71B — | $2.47M — | $10.87 — | $11.4 — | $2.71B — | 53.42 | $0.21 — | |
| Cushman & Wakefield CWK | $11.72 — |
+0.6
|
$2.68B — | $1.84M — | $11.57 — | $11.81 — | $2.68B — | 234.40 | $0.05 — | |
| IWG IWGFF | $2.59 — |
+1.17
|
$2.64B — | $7.12K — | $2.59 — | $2.61 — | $2.64B — | 0 | -$0.27 — | |
| Poly Property Services Co., Ltd. 6049.HK | $37.1 4.74 USD |
-1.2
|
$20.53B 2.62B USD | $2.67M 341.18K USD | $35.9 4.59 USD | $37.8 4.83 USD | $20.53B 2.62B USD | 13.69 | $2.71 0.35 USD | |
| Aroundtown SA AT1.F | $2.18 2.39 USD |
-0.41
|
$2.39B 2.61B USD | $1K 1.09K USD | $2.18 2.39 USD | $2.18 2.39 USD | $2.39B 2.61B USD | 0 | -$1.82 -1.9 USD | |
| Aroundtown SA AT1.DE | $2.18 2.38 USD |
-0.5
|
$2.38B 2.6B USD | $77.77K 85.01K USD | $2.18 2.38 USD | $2.21 2.41 USD | $2.38B 2.6B USD | 0 | -$1.82 -1.9 USD | |
| Aroundtown SA 0RUH.IL | $2.17 2.37 USD |
-0.75
|
$2.37B 2.59B USD | $5.08K 5.56K USD | $2.17 2.37 USD | $2.21 2.42 USD | $2.37B 2.59B USD | 0 | -$1.51 -1.6 USD | |
| DigitalBridge DBRG | $13.85 — |
-2.33
|
$2.58B — | $3.19M — | $13.74 — | $14.25 — | $2.58B — | 6.62 | $2.09 — | |
| China Overseas Property Holdings Limited 2669.HK | $6.1 0.78 USD |
+0.83
|
$20.03B 2.56B USD | $18.35M 2.35M USD | $6.01 0.77 USD | $6.2 0.79 USD | $20.03B 2.56B USD | 13.86 | $0.44 0.06 USD | |
| Grand City Properties S.A. 0RPK.IL | $11.69 12.78 USD |
+0.43
|
$2.2B 2.4B USD | $467 510.49 USD | $11.68 12.77 USD | $11.78 12.88 USD | $2.2B 2.4B USD | 0 | -$2.41 -2.6 USD | |
| WHA Corporation Public Company Limited WHA.BK | $5.5 0.15 USD |
+1.85
|
$82.21B 2.31B USD | $83.36M 2.35M USD | $5.45 0.15 USD | $5.55 0.16 USD | $82.21B 2.31B USD | 15.71 | $0.35 0.009 USD | |
| Grand City Properties S.A. GYC.DE | $11.67 12.76 USD |
0
|
$2.01B 2.2B USD | $7.55K 8.25K USD | $11.66 12.75 USD | $11.75 12.84 USD | $2.01B 2.2B USD | 0 | -$3.18 -3.4 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $163 5.18 USD |
-3.83
|
$67.91B 2.16B USD | $2.44M 77.59K USD | $163.5 5.2 USD | $172.5 5.48 USD | $67.91B 2.16B USD | 32.40 | $5.03 0.16 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $1.52 0.21 USD |
-1.94
|
$15.2B 2.11B USD | $56.59M 7.87M USD | $1.52 0.21 USD | $1.59 0.22 USD | $15.2B 2.11B USD | 0 | -$0.14 -0.01 USD | |
| Nyfosa AB (publ) NYF.ST | $103.7 10.12 USD |
+1.07
|
$21.58B 2.11B USD | $18.38K 1.79K USD | $102.5 10.01 USD | $104.2 10.17 USD | $21.58B 2.11B USD | 0 | -$1.77 -0.1 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $7.87 1.01 USD |
+4.24
|
$15.82B 2.02B USD | $9.8M 1.25M USD | $7.54 0.96 USD | $7.97 1.02 USD | $15.82B 2.02B USD | 14.84 | $0.53 0.07 USD | |
| Saudi Real Estate Company 4020.SR | $20.2 5.39 USD |
0
|
$7.58B 2.02B USD | $0 0 USD | $20.2 5.39 USD | $20.2 5.39 USD | $7.58B 2.02B USD | 118.82 | $0.17 0.05 USD | |
| Entra ASA ENTRA.OL | $112 10.74 USD |
+1.82
|
$20.39B 1.96B USD | $116.84K 11.21K USD | $110.2 10.57 USD | $113 10.84 USD | $20.39B 1.96B USD | 0 | -$34.32 -3.2 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.73 0.6 USD |
-1.46
|
$14.96B 1.91B USD | $7.58M 969.2K USD | $4.64 0.59 USD | $4.9 0.63 USD | $14.96B 1.91B USD | 22.52 | $0.21 0.03 USD | |
| eXp World EXPI | $12.3 — |
-4.43
|
$1.9B — | $1.01M — | $12.28 — | $12.93 — | $1.9B — | 0 | -$0.16 — | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $3.41 0.47 USD |
-3.4
|
$13.52B 1.88B USD | $29.85M 4.15M USD | $3.39 0.47 USD | $3.51 0.49 USD | $13.52B 1.88B USD | 0 | -$0.68 -0.09 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $12.48 1.74 USD |
-6.73
|
$13.23B 1.84B USD | $45.56M 6.34M USD | $12.23 1.7 USD | $12.9 1.79 USD | $13.23B 1.84B USD | 17.82 | $0.7 0.1 USD | |
| Red Star Macalline Group Corporation Ltd. 1528.HK | $1.72 0.22 USD |
-4.95
|
$14.37B 1.84B USD | $5.74M 734.23K USD | $1.71 0.22 USD | $1.86 0.24 USD | $14.37B 1.84B USD | 0 | -$0.74 -0.09 USD | |
| Hysan Development Company HYSNY | $3.39 — |
+0.68
|
$1.74B — | $2.84K — | $3.38 — | $3.39 — | $1.74B — | 0 | -$0.22 — | |
| Hysan Development Company Limited 0014.HK | $13.2 1.69 USD |
+1.85
|
$13.56B 1.73B USD | $1M 128.01K USD | $12.88 1.65 USD | $13.26 1.7 USD | $13.56B 1.73B USD | 0 | -$0.85 -0.1 USD | |
| PEXA Group Limited PXA.AX | $14.47 9.58 USD |
+1.05
|
$2.57B 1.7B USD | $502.9K 332.85K USD | $14.28 9.45 USD | $14.6 9.66 USD | $2.57B 1.7B USD | 0 | -$0.17 -0.1 USD | |
| Opendoor OPEN | $2.41 — |
-1.03
|
$1.67B — | $9.7M — | $2.37 — | $2.48 — | $1.67B — | 0 | -$0.42 — | |
| Altus Group Limited AIF.TO | $48.18 35.75 USD |
+0.58
|
$2.2B 1.63B USD | $42.29K 31.38K USD | $47.56 35.29 USD | $48.35 35.88 USD | $2.2B 1.63B USD | 185.30 | $0.26 0.19 USD | |
| Nanjing Gaoke Company Limited 600064.SS | $6.72 0.93 USD |
-1.32
|
$11.63B 1.62B USD | $50.32M 7M USD | $6.69 0.93 USD | $6.84 0.95 USD | $11.63B 1.62B USD | 8.09 | $0.83 0.12 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||