Sector: Basic Materials Industry: Aluminum Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (16)
- Argentina (1)
- Australia (4)
- Austria (3)
- Brazil (1)
- China (32)
- France (2)
- Germany (20)
- Greece (1)
- Hong Kong (7)
- India (12)
- Indonesia (3)
- Israel (1)
- Japan (4)
- Malaysia (5)
- Mexico (2)
- Norway (1)
- Poland (2)
- Qatar (1)
- Russia (2)
- Singapore (3)
- South Korea (6)
- Sweden (1)
- Taiwan (4)
- Thailand (4)
- United Kingdom (3)
All exchanges
- {{item.name}}
- All exchanges
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (7)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NasdaqGS (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- Other OTC (12)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (20)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
Basic Materials (141)
- {{item.name}}
- All sectors
- Basic Materials (141)
Aluminum (141)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aluminum Corporation of China Limited 601600.SS | $8.14 1.13 USD |
+4.76
|
$128.56B 17.87B USD | $302.82M 42.11M USD | $7.79 1.08 USD | $8.25 1.15 USD | $128.56B 17.87B USD | 19.85 | $0.41 0.06 USD | |
| Hindalco Industries Limited HINDALCO.NS | $659.8 7.98 USD |
+0.99
|
$1.48T 17.86B USD | $467.85K 5.66K USD | $657.5 7.95 USD | $662.9 8.02 USD | $1.48T 17.86B USD | 15.63 | $42.21 0.51 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.78 0.74 USD |
+5.28
|
$139.62B 17.85B USD | $100.87M 12.9M USD | $5.61 0.72 USD | $5.85 0.75 USD | $139.62B 17.85B USD | 12.84 | $0.45 0.06 USD | |
| Aluminum Corporation of China Limited ALMMF | $0.6999 — |
+1.23
|
$17B — | $1.95K — | $0.6999 — | $0.6999 — | $17B — | 11.59 | $0.06 — | |
| United Company RUSAL, International Public Joint-Stock Company 0486.HK | $2.57 0.33 USD |
+1.58
|
$130.48B 16.68B USD | $2.63M 335.64K USD | $2.53 0.32 USD | $2.65 0.34 USD | $130.48B 16.68B USD | 17.13 | $0.15 0.02 USD | |
| Norsk Hydro ASA 0Q11.IL | $67.35 6.46 USD |
+1.05
|
$155.63B 14.93B USD | $28.44K 2.73K USD | $67.35 6.46 USD | $67.35 6.46 USD | $155.63B 14.93B USD | 10.12 | $6.65 0.64 USD | |
| China Hongqiao Group Limited 1378.HK | $12.32 1.58 USD |
+3.53
|
$116.74B 14.93B USD | $78.85M 10.08M USD | $12.22 1.56 USD | $12.7 1.62 USD | $116.74B 14.93B USD | 9.55 | $1.29 0.16 USD | |
| Norsk Hydro ASA NHY.OL | $67.16 6.44 USD |
+0.3
|
$134.72B 12.92B USD | $3.76M 361.09K USD | $66.52 6.38 USD | $67.76 6.5 USD | $134.72B 12.92B USD | 37.94 | $1.77 0.17 USD | |
| Norsk Hydro ASA NHYDY | $6.34 — |
+0.4
|
$12.72B — | $82.14K — | $6.17 — | $6.38 — | $12.72B — | 37.29 | $0.17 — | |
| Norsk Hydro ASA NHYKF | $6.16 — |
-4.75
|
$12.59B — | $34.65K — | $6.16 — | $6.39 — | $12.59B — | 36.25 | $0.17 — | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $5.39 1.15 USD |
+3.65
|
$44.41B 9.44B USD | $7.92M 1.68M USD | $5.21 1.11 USD | $5.43 1.15 USD | $44.41B 9.44B USD | 35.93 | $0.15 0.03 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.47 2.15 USD |
+3.9
|
$53.65B 7.46B USD | $87.36M 12.15M USD | $14.89 2.07 USD | $15.6 2.17 USD | $53.65B 7.46B USD | 12.68 | $1.22 0.17 USD | |
| Alcoa AA | $41.22 — |
+2.67
|
$7.4B — | $4.26M — | $40.66 — | $41.55 — | $7.4B — | 0 | -$3.76 — | |
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | $3.86 0.54 USD |
+1.85
|
$45.2B 6.28B USD | $159.74M 22.21M USD | $3.78 0.53 USD | $3.9 0.54 USD | $45.2B 6.28B USD | 11.69 | $0.33 0.05 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.41 1.17 USD |
+6.05
|
$39.12B 5.44B USD | $131.54M 18.29M USD | $8.04 1.12 USD | $8.52 1.18 USD | $39.12B 5.44B USD | 15.86 | $0.53 0.07 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $200.15 2.42 USD |
+5.48
|
$367.6B 4.45B USD | $299.87K 3.63K USD | $195.65 2.37 USD | $201.3 2.44 USD | $367.6B 4.45B USD | 24.70 | $8.1 0.1 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $200 2.42 USD |
+5.29
|
$367.33B 4.44B USD | $7.48M 90.53K USD | $195.6 2.37 USD | $201.45 2.44 USD | $367.33B 4.44B USD | 24.72 | $8.09 0.1 USD | |
| Alumina Limited AWC.AX | $1.72 1.14 USD |
+2.38
|
$4.99B 3.3B USD | $8.21M 5.43M USD | $1.71 1.13 USD | $1.73 1.15 USD | $4.99B 3.3B USD | 0 | -$0.08 -0.05 USD | |
| Alumina Limited AWCMY | $4.45 — |
-0.11
|
$3.26B — | $8.34K — | $4.4 — | $4.52 — | $3.26B — | 0 | -$0.21 — | |
| Constellium SE CSTM | $20.7 — |
-0.67
|
$3.02B — | $642K — | $20.59 — | $21.07 — | $3.02B — | 23.52 | $0.88 — | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $20.07 2.79 USD |
+1.26
|
$20.04B 2.79B USD | $6.97M 968.55K USD | $19.76 2.75 USD | $20.2 2.81 USD | $20.04B 2.79B USD | 20.47 | $0.98 0.14 USD | |
| Innovation New Material Technology Co., Ltd. 600361.SS | $4.32 0.6 USD |
+2.13
|
$18.73B 2.6B USD | $32.36M 4.5M USD | $4.27 0.59 USD | $4.34 0.6 USD | $18.73B 2.6B USD | 18.78 | $0.23 0.03 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $13.67 1.9 USD |
+1.79
|
$17B 2.36B USD | $29.51M 4.1M USD | $13.37 1.86 USD | $13.82 1.92 USD | $17B 2.36B USD | 10.93 | $1.25 0.17 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.44 0.4 USD |
+1.48
|
$8.04B 2.21B USD | $27.66M 7.6M USD | $1.42 0.39 USD | $1.45 0.4 USD | $8.04B 2.21B USD | 18.01 | $0.08 0.02 USD | |
| Grupa Kety S.A. KTY.WA | $881 223.93 USD |
-0.11
|
$8.53B 2.17B USD | $5.14K 1.31K USD | $879 223.42 USD | $886 225.2 USD | $8.53B 2.17B USD | 15.36 | $57.33 14.57 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $19.26 2.68 USD |
+3.88
|
$13.64B 1.9B USD | $25.58M 3.56M USD | $18.82 2.62 USD | $19.5 2.71 USD | $13.64B 1.9B USD | 40.97 | $0.47 0.07 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.3 0.46 USD |
+4.43
|
$13.23B 1.84B USD | $96.05M 13.35M USD | $3.17 0.44 USD | $3.35 0.47 USD | $13.23B 1.84B USD | 13.19 | $0.25 0.03 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $20.83 2.9 USD |
+2.51
|
$13.04B 1.81B USD | $11.14M 1.55M USD | $20.17 2.8 USD | $21.4 2.98 USD | $13.04B 1.81B USD | 17.21 | $1.21 0.17 USD | |
| Century Aluminum Company CENX | $17.85 — |
+3.66
|
$1.65B — | $1.24M — | $17.46 — | $18.3 — | $1.65B — | 8.07 | $2.21 — | |
| Kaiser Aluminum KALU | $100.98 — |
+2.39
|
$1.62B — | $168.1K — | $99.39 — | $102.26 — | $1.62B — | 29.35 | $3.44 — | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $8.28 1.15 USD |
+2.48
|
$11.4B 1.58B USD | $32.64M 4.54M USD | $8.11 1.13 USD | $8.31 1.16 USD | $11.4B 1.58B USD | 7.66 | $1.08 0.15 USD | |
| Gränges AB (publ) GRNG.ST | $138 13.47 USD |
+0.29
|
$14.67B 1.43B USD | $15K 1.46K USD | $137.4 13.41 USD | $138.4 13.51 USD | $14.67B 1.43B USD | 14.80 | $9.32 0.91 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $11.43 1.59 USD |
+4.19
|
$10.17B 1.41B USD | $18.29M 2.54M USD | $11.03 1.53 USD | $11.48 1.6 USD | $10.17B 1.41B USD | 24.84 | $0.46 0.06 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $8.35 1.16 USD |
+5.96
|
$9.95B 1.38B USD | $118.52M 16.48M USD | $7.98 1.11 USD | $8.46 1.18 USD | $9.95B 1.38B USD | 14.15 | $0.59 0.08 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $6.56 0.91 USD |
+1.55
|
$8.2B 1.14B USD | $14.09M 1.96M USD | $6.48 0.9 USD | $6.59 0.92 USD | $8.2B 1.14B USD | 14.90 | $0.44 0.06 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.17 1.69 USD |
-0.41
|
$8.09B 1.12B USD | $4.8M 667.71K USD | $12.12 1.69 USD | $12.35 1.72 USD | $8.09B 1.12B USD | 17.63 | $0.69 0.1 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $5.94 0.83 USD |
-1.16
|
$6.75B 938.55M USD | $22.55M 3.14M USD | $5.83 0.81 USD | $6.18 0.86 USD | $6.75B 938.55M USD | 0 | -$0.12 -0.01 USD | |
| PMB Technology Berhad 7172.KL | $2.63 0.56 USD |
0
|
$4.21B 895.14M USD | $389.4K 82.8K USD | $2.62 0.56 USD | $2.69 0.57 USD | $4.21B 895.14M USD | 87.66 | $0.03 0.006 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.86 0.4 USD |
+5.15
|
$6.3B 875.35M USD | $88.84M 12.35M USD | $2.75 0.38 USD | $2.86 0.4 USD | $6.3B 875.35M USD | 71.50 | $0.04 0.005 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $7.56 1.05 USD |
+7.39
|
$6.21B 863.98M USD | $59.26M 8.24M USD | $7.06 0.98 USD | $7.65 1.06 USD | $6.21B 863.98M USD | 75.59 | $0.1 0.01 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $6.26 1.27 USD |
-0.16
|
$4.08B 826.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.08B 826.08M USD | 0 | -$1.41 -0.2 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $9.64 1.34 USD |
+3.88
|
$4.96B 690.23M USD | $6.55M 911.12K USD | $9.37 1.3 USD | $9.72 1.35 USD | $4.96B 690.23M USD | 34.42 | $0.28 0.04 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $27.8 3.87 USD |
+1.09
|
$4.96B 689.7M USD | $1.79M 248.31K USD | $27.54 3.83 USD | $28 3.89 USD | $4.96B 689.7M USD | 13.05 | $2.13 0.3 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $19.19 2.67 USD |
+1.43
|
$4.76B 661.62M USD | $3.34M 464.45K USD | $18.93 2.63 USD | $19.28 2.68 USD | $4.76B 661.62M USD | 20.19 | $0.95 0.13 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $6.5 0.9 USD |
+0.31
|
$4.39B 609.99M USD | $9.23M 1.28M USD | $6.44 0.9 USD | $6.62 0.92 USD | $4.39B 609.99M USD | 92.85 | $0.07 0.009 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $15.24 2.12 USD |
+2.28
|
$4.27B 593.21M USD | $3.63M 505.01K USD | $14.97 2.08 USD | $15.33 2.13 USD | $4.27B 593.21M USD | 31.75 | $0.48 0.07 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $1.17 0.16 USD |
0
|
$4.15B 577.52M USD | $22.08M 3.07M USD | $1.15 0.16 USD | $1.17 0.16 USD | $4.15B 577.52M USD | 0 | -$0.05 -0.006 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $3.47 0.48 USD |
-1.98
|
$3.91B 544.27M USD | $20.11M 2.8M USD | $3.45 0.48 USD | $3.64 0.51 USD | $3.91B 544.27M USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.45 0.48 USD |
+3.29
|
$3.56B 495.42M USD | $24.98M 3.47M USD | $3.36 0.47 USD | $3.47 0.48 USD | $3.56B 495.42M USD | 345.00 | $0.01 0.001 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.36 0.47 USD |
+5.33
|
$3.15B 438.51M USD | $45.06M 6.26M USD | $3.24 0.45 USD | $3.45 0.48 USD | $3.15B 438.51M USD | 112.00 | $0.03 0.004 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $74 2.35 USD |
+0.68
|
$13.5B 428.95M USD | $339.04K 10.77K USD | $73.5 2.34 USD | $74.2 2.36 USD | $13.5B 428.95M USD | 8.39 | $8.81 0.28 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $19.5 2.71 USD |
+0.98
|
$2.68B 373.28M USD | $1.82M 252.57K USD | $18.91 2.63 USD | $19.7 2.74 USD | $2.68B 373.28M USD | 0 | -$1.67 -0.2 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $12.25 1.7 USD |
+1.49
|
$2.04B 283.76M USD | $2.21M 307.74K USD | $12.08 1.68 USD | $12.32 1.71 USD | $2.04B 283.76M USD | 29.16 | $0.42 0.06 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.68 1.35 USD |
+1.89
|
$2.02B 281.14M USD | $2.52M 350.1K USD | $9.52 1.32 USD | $9.71 1.35 USD | $2.02B 281.14M USD | 37.23 | $0.26 0.04 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $11.6 1.61 USD |
+2.29
|
$1.93B 267.67M USD | $1.88M 260.83K USD | $11.31 1.57 USD | $11.68 1.62 USD | $1.93B 267.67M USD | 0 | -$1.24 -0.1 USD | |
| Liton Technology Corp. 6175.TWO | $39.85 1.27 USD |
+1.27
|
$5.66B 179.71M USD | $708.46K 22.51K USD | $39.45 1.25 USD | $40.1 1.27 USD | $5.66B 179.71M USD | 18.03 | $2.21 0.07 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $9.01 1.25 USD |
+1.92
|
$1.21B 167.56M USD | $3.53M 491.13K USD | $8.8 1.22 USD | $9.06 1.26 USD | $1.21B 167.56M USD | 90.09 | $0.1 0.01 USD | |
| Capral Limited CAA.AX | $9.35 6.19 USD |
+0.11
|
$164.51M 108.88M USD | $22.48K 14.88K USD | $9.26 6.13 USD | $9.45 6.25 USD | $164.51M 108.88M USD | 5.46 | $1.71 1.13 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $2.83 3.09 USD |
+1.25
|
$91.73M 100.27M USD | $1.73K 1.89K USD | $2.82 3.08 USD | $2.89 3.16 USD | $91.73M 100.27M USD | 47.16 | $0.06 0.07 USD | |
| LB Aluminium Berhad 9326.KL | $0.5799 0.12 USD |
+4.5
|
$252.21M 53.63M USD | $6.67M 1.42M USD | $0.56 0.12 USD | $0.5899 0.13 USD | $252.21M 53.63M USD | 9.66 | $0.06 0.01 USD | |
| Alcom Group Berhad 2674.KL | $0.88 0.19 USD |
+0.57
|
$117.33M 24.95M USD | $277.4K 58.98K USD | $0.88 0.19 USD | $0.89 0.19 USD | $117.33M 24.95M USD | 7.33 | $0.12 0.03 USD | |
| A-Rank Berhad 7214.KL | $0.55 0.12 USD |
+1.85
|
$98.32M 20.9M USD | $291K 61.88K USD | $0.55 0.12 USD | $0.56 0.12 USD | $98.32M 20.9M USD | 6.87 | $0.08 0.02 USD | |
| Ting Sin Co., Ltd. 2358.TW | $4.56 0.14 USD |
0
|
$623M 19.8M USD | $1.26M 39.89K USD | $4.56 0.14 USD | $4.56 0.14 USD | $623M 19.8M USD | 0 | -$3.47 -0.1 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.08999 0.01 USD |
+7.14
|
$108M 13.81M USD | $50K 6.39K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $108M 13.81M USD | 4.50 | $0.02 0.002 USD | |
| Zhidao International (Holdings) Limited 1220.HK | $0.05 0.0067 USD |
-1.85
|
$104.94M 13.42M USD | $450K 57.54K USD | $0.05 0.0067 USD | $0.05 0.0067 USD | $104.94M 13.42M USD | 0 | $0 0 USD | |
| ABx Group Limited ABX.AX | $0.05999 0.04 USD |
+1.79
|
$14.25M 9.43M USD | $42.42K 28.07K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.25M 9.43M USD | 0 | -$0.01 -0.006 USD | |
| Australian Silica Quartz Group Ltd. ASQ.AX | $0.04 0.03 USD |
+14.29
|
$11.27M 7.46M USD | $20.14K 13.33K USD | $0.04 0.02 USD | $0.04 0.03 USD | $11.27M 7.46M USD | 0 | -$0.01 -0.006 USD | |
| New Wave Holdings Ltd. 5FX.SI | $0.003 0.0022 USD |
0
|
$5.18M 3.88M USD | $100 74.95 USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $5.18M 3.88M USD | 0 | $0 0 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.67 0.73 USD |
+6.63
|
$16.68B 18.23B USD | $1.3K 1.42K USD | $0.67 0.73 USD | $0.67 0.73 USD | $16.68B 18.23B USD | 13.38 | $0.05 0.05 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.68 0.75 USD |
+5.99
|
$16.58B 18.12B USD | $0 0 USD | $0.68 0.75 USD | $0.68 0.75 USD | $16.58B 18.12B USD | 13.65 | $0.05 0.05 USD | |
| Hindalco Industries Limited HINDALCO.BO | $660 7.98 USD |
+1.06
|
$1.48T 17.87B USD | $18.95K 229.2 USD | $658.3 7.96 USD | $663 8.02 USD | $1.48T 17.87B USD | 15.63 | $42.2 0.51 USD | |
| China Hongqiao Group Limited H0Q.F | $1.39 1.52 USD |
+4.35
|
$13.88B 15.17B USD | $470 513.77 USD | $1.39 1.52 USD | $1.39 1.52 USD | $13.88B 15.17B USD | 9.28 | $0.15 0.16 USD | |
| China Hongqiao Group Limited CHHQY | $12.2 — |
-1.01
|
$14.45B — | $700 — | $12.2 — | $12.52 — | $14.45B — | 7.34 | $1.66 — | |
| Norsk Hydro ASA NOH1.F | $6 6.56 USD |
+2.39
|
$12.04B 13.16B USD | $21.25K 23.23K USD | $5.88 6.43 USD | $6.01 6.57 USD | $12.04B 13.16B USD | 40.00 | $0.15 0.16 USD | |
| Norsk Hydro ASA NOHA.F | $5.85 6.39 USD |
+3.54
|
$12B 13.11B USD | $850 929.16 USD | $5.7 6.23 USD | $5.85 6.39 USD | $12B 13.11B USD | 38.99 | $0.15 0.16 USD | |
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | $55.83 0.62 USD |
-0.13
|
$848.23B 9.37B USD | $2.57M 28.44K USD | $54.75 0.6 USD | $56.29 0.62 USD | $848.23B 9.37B USD | 4.21 | $13.26 0.15 USD | |
| Alcoa Corporation ALCA.VI | $38.04 41.58 USD |
+0.86
|
$6.85B 7.49B USD | $0 0 USD | $38.04 41.58 USD | $38.04 41.58 USD | $6.85B 7.49B USD | 0 | -$3.45 -3.7 USD | |
| Alcoa Corporation 185.F | $37.49 40.98 USD |
-1.34
|
$6.73B 7.36B USD | $150 163.97 USD | $37.49 40.98 USD | $37.49 40.98 USD | $6.73B 7.36B USD | 0 | -$3.46 -3.7 USD | |
| Alcoa Corporation AA1.MX | $685 40.56 USD |
+2.39
|
$123.48B 7.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.48B 7.31B USD | 0 | -$62.75 -3.7 USD | |
| Alumina Limited WMC.F | $3.72 4.07 USD |
+2.2
|
$3.06B 3.35B USD | $406 443.81 USD | $3.72 4.07 USD | $3.72 4.07 USD | $3.06B 3.35B USD | 0 | -$0.19 -0.2 USD | |
| Alumina Limited WMC1.F | $1.03 1.13 USD |
+1.88
|
$3.05B 3.34B USD | $1.42K 1.55K USD | $1.03 1.13 USD | $1.03 1.13 USD | $3.05B 3.34B USD | 0 | -$0.05 -0.05 USD | |
| Alumina AWCMF | $1.02 — |
+10.87
|
$3.26B — | $2.03K — | $1.02 — | $1.06 — | $3.26B — | 0 | -$0.05 — | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $938 1.11 USD |
+1.85
|
$2.63T 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.63T 3.1B USD | 25.15 | $37.29 0.04 USD | |
| Constellium SE 3OK.F | $18.9 20.66 USD |
-1.05
|
$2.76B 3.01B USD | $100 109.31 USD | $18.9 20.66 USD | $18.9 20.66 USD | $2.76B 3.01B USD | 23.33 | $0.81 0.89 USD | |
| En+ Group International Public Joint-Stock Company ENPG.ME | $485.5 5.36 USD |
0
|
$243.89B 2.69B USD | $57.82K 638.86 USD | $476 5.26 USD | $492 5.44 USD | $243.89B 2.69B USD | 1.82 | $266.65 2.95 USD | |
| Grupa Kety S.A. GQ2.F | $206.8 226.06 USD |
+1.97
|
$2.04B 2.23B USD | $100 109.31 USD | $201.6 220.38 USD | $206.8 226.06 USD | $2.04B 2.23B USD | 15.37 | $13.45 14.7 USD | |
| Century Aluminum Company EY3.F | $16.26 17.77 USD |
+3.57
|
$1.58B 1.72B USD | $1.12K 1.22K USD | $16.26 17.77 USD | $16.26 17.77 USD | $1.58B 1.72B USD | 8.00 | $2.03 2.22 USD | |
| Kaiser Aluminum Corporation KLU1.F | $92.5 101.11 USD |
+2.21
|
$1.53B 1.67B USD | $12 13.12 USD | $92.5 101.11 USD | $92.5 101.11 USD | $1.53B 1.67B USD | 29.17 | $3.17 3.47 USD | |
| Gränges AB (publ) 0R9X.IL | $137.8 13.45 USD |
-0.4
|
$16.39B 1.6B USD | $819 79.94 USD | $137.5 13.42 USD | $137.9 13.46 USD | $16.39B 1.6B USD | 19.40 | $7.1 0.69 USD | |
| UACJ Corporation 5741.T | $4,545 30.68 USD |
+2.71
|
$219.16B 1.48B USD | $214.6K 1.45K USD | $4,465 30.14 USD | $4,550 30.71 USD | $219.16B 1.48B USD | 24.11 | $188.51 1.27 USD | |
| UACJ Corporation F4M.F | $26.2 28.64 USD |
+2.34
|
$1.29B 1.41B USD | $120 131.18 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.29B 1.41B USD | 23.39 | $1.12 1.22 USD | |
| Gränges AB (publ) 9GR.F | $11.63 12.71 USD |
-0.51
|
$1.27B 1.38B USD | $2.32K 2.53K USD | $11.63 12.71 USD | $11.63 12.71 USD | $1.27B 1.38B USD | 14.53 | $0.8 0.87 USD | |
| AMAG Austria Metall AG AM8.F | $26.5 28.97 USD |
+1.15
|
$948.76M 1.04B USD | $3 3.28 USD | $26.5 28.97 USD | $26.5 28.97 USD | $948.76M 1.04B USD | 14.09 | $1.88 2.06 USD | |
| AMAG Austria Metall AG AMAG.VI | $26.6 29.08 USD |
0
|
$938.02M 1.03B USD | $596 651.51 USD | $26.6 29.08 USD | $26.7 29.19 USD | $938.02M 1.03B USD | 14.14 | $1.88 2.06 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $75,500 56.99 USD |
-1.05
|
$1.11T 838.43M USD | $40.59K 30.64 USD | $75,200 56.76 USD | $77,000 58.12 USD | $1.11T 838.43M USD | 0 | $0 0 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,932 13.04 USD |
+1.26
|
$119.64B 807.58M USD | $346K 2.34K USD | $1,908 12.88 USD | $1,945 13.13 USD | $119.64B 807.58M USD | 13.23 | $145.96 0.99 USD | |
| Xingfa Aluminium Holdings Limited 0098.HK | $8.15 1.04 USD |
+0.37
|
$3.43B 438.35M USD | $10K 1.28K USD | $8.15 1.04 USD | $8.15 1.04 USD | $3.43B 438.35M USD | 3.93 | $2.07 0.26 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $1,328 8.96 USD |
+1.45
|
$53.8B 363.16M USD | $168.4K 1.14K USD | $1,302 8.79 USD | $1,345 9.08 USD | $53.8B 363.16M USD | 16.82 | $78.93 0.53 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $7.65 8.36 USD |
+1.32
|
$318.19M 347.82M USD | $100 109.31 USD | $7.65 8.36 USD | $7.65 8.36 USD | $318.19M 347.82M USD | 16.27 | $0.47 0.51 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}