$2.67T
Total marketcap
$69.16B
Total volume
BTC 49.95%     ETH 17.07%
Dominance

Sector: Industrials Industry: Trucking Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Old Dominion Freight Line  ODFL $171.3
-1.16
$37.22B $1.62M $170.79 $173.1 $37.22B 30.15 $5.68
XPO  XPO $107.41
-1.7
$12.5B $1.09M $106.21 $107.67 $12.5B 52.91 $2.03
TFI International Inc.  TFII.TO $181.18 134.45 USD
-0.3
$15.32B 11.37B USD $143.5K 106.48K USD $180.84 134.19 USD $182.94 135.75 USD $15.32B 11.37B USD 23.56 $7.69 5.71 USD
TFI  TFII $132.17
-0.78
$11.19B $151.62K $132.02 $133.4 $11.19B 23.51 $5.62
Saia  SAIA $396.95
+0.17
$10.53B $509.75K $384.61 $401.55 $10.53B 28.78 $13.79
Knight-Swift Transportation  KNX $46.47
-2.46
$7.51B $1.95M $46.44 $47.44 $7.51B 68.33 $0.68
Yamato Holdings Co., Ltd.  9064.T $1,737.5 11.73 USD
+1.19
$595.87B 4.02B USD $1.84M 12.42K USD $1,715 11.58 USD $1,748 11.8 USD $595.87B 4.02B USD 16.20 $107.2 0.72 USD
Schneider National  SNDR $21.59
-1.91
$3.79B $752.14K $21.45 $21.75 $3.79B 24.25 $0.89
ArcBest  ARCB $101.56
-2.16
$2.38B $227.72K $101.53 $103.77 $2.38B 20.72 $4.9
Werner Enterprises  WERN $36.27
-1.97
$2.3B $522.63K $36.26 $36.72 $2.3B 27.68 $1.31
DEPPON LOGISTICS Co., LTD.  603056.SS $15.79 2.2 USD
-0.19
$16.22B 2.25B USD $2.82M 392.26K USD $15.65 2.18 USD $16.02 2.23 USD $16.22B 2.25B USD 21.05 $0.75 0.1 USD
Shanghai Foreign Service Holding Group Co., Ltd.  600662.SS $4.5 0.63 USD
0
$10.28B 1.43B USD $7.39M 1.03M USD $4.48 0.62 USD $4.62 0.64 USD $10.28B 1.43B USD 17.30 $0.26 0.04 USD
Marten Transport  MRTN $17.35
-1.48
$1.41B $286.87K $17.24 $17.47 $1.41B 24.78 $0.7
Universal Logistics  ULH $44.25
-3.17
$1.16B $25.55K $44.22 $45.33 $1.16B 9.68 $4.57
ANE (Cayman) Inc.  9956.HK $6.33 0.81 USD
-0.16
$7.36B 940.98M USD $1.02M 130.23K USD $6.28 0.8 USD $6.43 0.82 USD $7.36B 940.98M USD 17.10 $0.37 0.05 USD
Heartland Express  HTLD $11.02
-3.25
$871.14M $318.16K $11 $11.27 $871.14M 0 -$0.16
Mullen Group Ltd.  MTL.TO $12.89 9.57 USD
-0.92
$1.14B 842.28M USD $142.69K 105.88K USD $12.85 9.54 USD $13.14 9.75 USD $1.14B 842.28M USD 9.40 $1.37 1.02 USD
Hengtong Logistics Co., Ltd.  603223.SS $7.84 1.09 USD
+1.42
$5.6B 778.54M USD $4.6M 639.13K USD $7.71 1.07 USD $8.19 1.14 USD $5.6B 778.54M USD 56.00 $0.14 0.02 USD
Dazhong Transportation (Group) Co., Ltd.  900903.SS $0.19
0
$776.82M $584.58K $0.19 $0.19 $776.82M 9.30 $0.02
Dazhong Transportation (Group) Co., Ltd.  600611.SS $2.86 0.4 USD
0
$5.53B 769.15M USD $7.14M 992.66K USD $2.85 0.4 USD $2.88 0.4 USD $5.53B 769.15M USD 26.00 $0.11 0.02 USD
Beijing Changjiu Logistics Co.,Ltd  603569.SS $8.1 1.13 USD
+0.62
$4.89B 679.66M USD $7.5M 1.04M USD $7.98 1.11 USD $8.2 1.14 USD $4.89B 679.66M USD 67.50 $0.12 0.02 USD
Kerry TJ Logistics Company Limited  2608.TW $42.85 1.36 USD
-0.81
$20.01B 635.85M USD $401.02K 12.74K USD $42.7 1.36 USD $43.25 1.37 USD $20.01B 635.85M USD 11.73 $3.65 0.12 USD
Covenant Logistics  CVLG $46.34
-2.22
$607.72M $63.03K $46.18 $46.96 $607.72M 15.24 $3.04
Shanghai Jin Jiang Online Network Service Co., Ltd.  600650.SS $8.1 1.13 USD
+0.87
$3.67B 510.27M USD $1.85M 257.36K USD $7.97 1.11 USD $8.13 1.13 USD $3.67B 510.27M USD 25.31 $0.32 0.04 USD
Shanghai Jin Jiang Online Network Service Co., Ltd.  900914.SS $0.4299
-0.46
$506.61M $30K $0.4299 $0.44 $506.61M 10.84 $0.04
Daseke  DSKE $8.29
-0.12
$391.29M $991.25K $8.29 $8.3 $391.29M 0 -$0.59
P.A.M. Transportation Services  PTSI $16.47
+3.72
$362.91M $14.34K $15.67 $16.7 $362.91M 27.44 $0.6
Tegma Gestão Logística S.A.  TGMA3.SA $24.36 4.94 USD
-0.65
$1.61B 325.56M USD $78.7K 15.95K USD $24.17 4.9 USD $24.41 4.95 USD $1.61B 325.56M USD 8.70 $2.8 0.57 USD
Lindsay Australia Limited  LAU.AX $0.92 0.61 USD
+0.55
$285.87M 189.2M USD $358.54K 237.3K USD $0.91 0.6 USD $0.92 0.61 USD $285.87M 189.2M USD 7.62 $0.12 0.08 USD
GuangDong GenSho Logistics Co.,LTD  603813.SS $11.21 1.56 USD
+0.63
$1.18B 163.68M USD $937.6K 130.37K USD $11.04 1.54 USD $11.34 1.58 USD $1.18B 163.68M USD 0 -$0.11 -0.01 USD
BEST  BEST $2.02
0
$40.59M $8.18K $1.92 $2.04 $40.59M 0 -$6.12
Kiattana Transport Public Company Limited  KIAT.BK $0.4099 0.01 USD
+2.5
$1.27B 35.65M USD $979.81K 27.57K USD $0.4 0.01 USD $0.4099 0.01 USD $1.27B 35.65M USD 13.66 $0.03 0.0008 USD
Mena Transport Public Company Limited  MENA.BK $1.41 0.04 USD
-1.4
$1.03B 29.12M USD $1.16M 32.68K USD $1.41 0.04 USD $1.44 0.04 USD $1.03B 29.12M USD 14.09 $0.1 0.002 USD
Legion Consortium Limited  2129.HK $0.1199 0.02 USD
+6.25
$148.75M 19.02M USD $100K 12.79K USD $0.11 0.01 USD $0.11 0.01 USD $148.75M 19.02M USD 5.95 $0.02 0.002 USD
MingZhu Logistics  YGMZ $0.3699
+8.25
$13.88M $519.58K $0.33 $0.39 $13.88M 37.39 $0.01
C&N Holdings Limited  8430.HK $0.16 0.02 USD
0
$26.86M 3.43M USD $20K 2.56K USD $0.16 0.02 USD $0.16 0.02 USD $26.86M 3.43M USD 0 -$0.2 -0.02 USD
Mogul Energy  MGUY $0.003399
-3.74
$1.79M $35.44K $0.003399 $0.0037 $1.79M 0 -$0.01
Transportation and Logistics Systems  TLSS $0.0001
0
$448.11K $49.46M $0.0001 $0.0002 $448.11K 0 $0
Old Dominion Freight Line, Inc.  O1DF34.SA $44.7 9.06 USD
-4.99
$194.25B 39.37B USD $12 2.43 USD $44.7 9.06 USD $44.84 9.09 USD $194.25B 39.37B USD 30.40 $1.47 0.3 USD
Old Dominion Freight Line, Inc.  ODF.F $159 173.81 USD
+0.6
$34.88B 38.13B USD $120 131.18 USD $156 170.53 USD $159 173.81 USD $34.88B 38.13B USD 30.40 $5.23 5.72 USD
Old Dominion Freight Line, Inc.  ODFL.MX $2,871.35 170.02 USD
-4.47
$623.9B 36.94B USD $528 31.26 USD $2,871.35 170.02 USD $2,900.2 171.73 USD $623.9B 36.94B USD 30.32 $94.68 5.61 USD
XPO, Inc.  UX2A.F $99.34 108.59 USD
+0.44
$11.76B 12.85B USD $80 87.45 USD $99.34 108.59 USD $99.34 108.59 USD $11.76B 12.85B USD 53.12 $1.87 2.04 USD
TFI International Inc.  9TF.F $122 133.36 USD
-0.81
$10.32B 11.28B USD $30 32.79 USD $122 133.36 USD $122 133.36 USD $10.32B 11.28B USD 23.55 $5.18 5.66 USD
Saia, Inc.  SQR.F $362 395.71 USD
-1.63
$9.6B 10.49B USD $25 27.33 USD $362 395.71 USD $362 395.71 USD $9.6B 10.49B USD 28.50 $12.7 13.88 USD
Knight-Swift Transportation Holdings Inc.  KSX.F $43.6 47.66 USD
0
$7.09B 7.75B USD $108 118.06 USD $43.6 47.66 USD $43.6 47.66 USD $7.09B 7.75B USD 69.20 $0.63 0.69 USD
Schneider National, Inc.  SNIA.F $19.9 21.75 USD
-1.49
$3.51B 3.83B USD $1 1.09 USD $19.9 21.75 USD $19.9 21.75 USD $3.51B 3.83B USD 24.26 $0.82 0.9 USD
Yamato  YATRY $10.97
+0.5
$3.77B $459 $10.97 $11.02 $3.77B 16.12 $0.68
Yamato  YATRF $11
-31.58
$3.77B $6.8K $11 $11 $3.77B 11.33 $0.97
ArcBest Corporation  AQY.F $95 103.85 USD
-2.56
$2.23B 2.43B USD $3 3.28 USD $95 103.85 USD $95 103.85 USD $2.23B 2.43B USD 21.06 $4.51 4.93 USD
Werner Enterprises, Inc.  WE1.F $34 37.17 USD
0
$2.16B 2.36B USD $50 54.66 USD $34 37.17 USD $34 37.17 USD $2.16B 2.36B USD 28.09 $1.21 1.32 USD
Seino Holdings Co., Ltd.  9076.T $2,015 13.6 USD
-0.54
$338.28B 2.28B USD $360.6K 2.43K USD $2,011.5 13.58 USD $2,035 13.74 USD $338.28B 2.28B USD 25.77 $78.18 0.53 USD
Seino Holdings Co., Ltd.  XSE.F $11.5 12.57 USD
-0.86
$1.98B 2.16B USD $5 5.47 USD $11.5 12.57 USD $11.5 12.57 USD $1.98B 2.16B USD 25.00 $0.46 0.5 USD
Alps Logistics Co., Ltd.  9055.T $5,650 38.14 USD
-0.18
$200.35B 1.35B USD $275.2K 1.86K USD $5,650 38.14 USD $5,670 38.27 USD $200.35B 1.35B USD 54.64 $103.4 0.7 USD
Fukuyama Transporting Co., Ltd.  9075.T $3,710 25.04 USD
-1.07
$150.18B 1.01B USD $57K 384.77 USD $3,700 24.98 USD $3,735 25.21 USD $150.18B 1.01B USD 19.15 $193.66 1.31 USD
Fukuyama Transporting Co., Ltd.  FUY.F $21.2 23.17 USD
-0.93
$882.58M 964.78M USD $9 9.84 USD $21.2 23.17 USD $21.2 23.17 USD $882.58M 964.78M USD 18.59 $1.14 1.25 USD
Heartland Express, Inc.  HLX.F $10.4 11.37 USD
-1.89
$822.13M 898.7M USD $900 983.82 USD $10.4 11.37 USD $10.4 11.37 USD $822.13M 898.7M USD 0 -$0.15 -0.1 USD
Mullen Group Ltd.  9MU.F $8.7 9.51 USD
0
$773.5M 845.54M USD $83 90.73 USD $8.65 9.46 USD $8.7 9.51 USD $773.5M 845.54M USD 9.35 $0.93 1.02 USD
Mullen  MLLGF $9.54
+1.92
$840.12M $150 $9.54 $9.54 $840.12M 9.53 $1
Sakai Moving Service Co.,Ltd.  9039.T $2,286 15.43 USD
-1.85
$92.95B 627.43M USD $129.8K 876.19 USD $2,284 15.42 USD $2,374 16.03 USD $92.95B 627.43M USD 11.12 $205.51 1.39 USD
Covenant Logistics Group, Inc.  CV5.F $43.4 47.44 USD
0
$572.21M 625.5M USD $15 16.4 USD $43.4 47.44 USD $43.4 47.44 USD $572.21M 625.5M USD 15.50 $2.8 3.06 USD
VRL Logistics Limited  VRLLOG.BO $562.2 6.8 USD
-0.51
$49.27B 596.09M USD $1.55K 18.76 USD $558 6.75 USD $566.5 6.85 USD $49.27B 596.09M USD 55.28 $10.17 0.12 USD
VRL Logistics Limited  VRLLOG.NS $562.75 6.81 USD
-0.61
$49.22B 595.52M USD $38.85K 470.07 USD $557.85 6.75 USD $567.55 6.87 USD $49.22B 595.52M USD 55.22 $10.19 0.12 USD
Daseke, Inc.  1VG.F $7.15 7.82 USD
0
$342.52M 374.42M USD $0 0 USD $0 0 USD $0 0 USD $342.52M 374.42M USD 0 $0 0 USD
Waberer's International Nyrt.  3WB.SG $9.94 10.87 USD
+1.64
$180.93M 197.78M USD $0 0 USD $9.72 10.63 USD $9.94 10.87 USD $180.93M 197.78M USD 8.56 $1.16 1.27 USD
Worry Free Tea House Holdings Company  TEAH $1.04
+103999904
$196.38M $100 $1.04 $1.04 $196.38M 0 $0
Chung Lien Co., Ltd  5604.TWO $41.3 1.31 USD
+1.47
$4.49B 142.76M USD $55.14K 1.75K USD $40.6 1.29 USD $41.45 1.32 USD $4.49B 142.76M USD 49.16 $0.84 0.03 USD
Enshu Truck Co.,Ltd.  9057.T $2,592 17.5 USD
-0.99
$19.36B 130.66M USD $1.6K 10.8 USD $2,592 17.5 USD $2,618 17.67 USD $19.36B 130.66M USD 9.93 $261.01 1.76 USD
Kanda Holdings Co.,Ltd.  9059.T $885 5.97 USD
-0.45
$19.05B 128.59M USD $3.1K 20.93 USD $885 5.97 USD $891 6.01 USD $19.05B 128.59M USD 8.34 $106.11 0.72 USD
S Line Group Co., Ltd.  9078.T $1,490 10.06 USD
-0.67
$16.17B 109.14M USD $52.3K 353.04 USD $1,485 10.02 USD $1,495 10.09 USD $16.17B 109.14M USD 12.85 $115.92 0.78 USD
Yellow Corporation  YEL.F $1.52 1.66 USD
0
$88.38M 96.61M USD $2K 2.19K USD $1.52 1.66 USD $1.52 1.66 USD $88.38M 96.61M USD 0 -$1.44 -1.5 USD
Maruwn Corporation  9067.T $350 2.36 USD
+5.11
$10.11B 68.24M USD $475.9K 3.21K USD $337 2.27 USD $358 2.42 USD $10.11B 68.24M USD 30.86 $11.34 0.08 USD
Patriot Transportation Holding  PATI $16.26
0
$57.78M $0 $0 $0 $57.78M 0 $0
TuSimple  TSP $0.25
0
$57.47M $0 $0 $0 $57.47M 0 $0
Okayamaken Freight Transportation Co., Ltd.  9063.T $3,580 24.17 USD
-0.14
$7.26B 48.98M USD $500 3.38 USD $3,580 24.17 USD $3,585 24.2 USD $7.26B 48.98M USD 2.73 $1.31K 8.82 USD
Celadon  CGIP $0.0001
+9900
$44.43M $200 $0.0001 $0.0001 $44.43M 0 $0
United Express, Inc.  UNXP $1.5
-5.06
$44.06M $122 $1.5 $1.5 $44.06M 0 -$0.09
EVO Transportation & Energy Services  EVOA $0.1
-97.14
$43.52M $150 $0.1 $0.1 $43.52M 0.22 $0.44
Roadrunner Transportation Systems  RRTS $1.12
+1.36
$42.71M $1K $1.11 $1.12 $42.71M 0 -$3.62
Kiattana Transport Public Company Limited  KIAT-R.BK $0.4099 0.01 USD
+2.5
$1.27B 35.65M USD $979.7K 27.57K USD $0.4 0.01 USD $0.4099 0.01 USD $1.27B 35.65M USD 13.66 $0.03 0.0008 USD
Japan Logistic Systems Corp.  9060.T $3,895 26.29 USD
0
$5.27B 35.61M USD $100 0.68 USD $3,895 26.29 USD $3,895 26.29 USD $5.27B 35.61M USD 10.81 $360.29 2.43 USD
Mena Transport Public Company Limited  MENA-R.BK $1.41 0.04 USD
-1.4
$1.03B 29.12M USD $1.16M 32.68K USD $1.41 0.04 USD $1.44 0.04 USD $1.03B 29.12M USD 17.62 $0.08 0.002 USD
North Eastern Carrying Corporation Limited  NECCLTD.BO $25.1 0.3 USD
-0.87
$2.4B 29.06M USD $21.25K 257.14 USD $24.9 0.3 USD $26.24 0.32 USD $2.4B 29.06M USD 36.91 $0.68 0.008 USD
North Eastern Carrying Corporation Limited  NECCLTD.NS $25 0.3 USD
-1.38
$2.39B 28.95M USD $535.13K 6.47K USD $24.9 0.3 USD $26.3 0.32 USD $2.39B 28.95M USD 37.31 $0.67 0.008 USD
Kyogoku unyu shoji Co., Ltd.  9073.T $909 6.14 USD
+9.12
$2.69B 18.19M USD $164.2K 1.11K USD $822 5.55 USD $983 6.64 USD $2.69B 18.19M USD 94.29 $9.64 0.07 USD
Trans Polonia S.A.  TRN.WA $3.5 0.89 USD
-7.41
$65.72M 16.7M USD $12.3K 3.13K USD $3.36 0.85 USD $3.72 0.95 USD $65.72M 16.7M USD 10.60 $0.33 0.08 USD
Public Joint Stock Company Globaltruck Management  GTRK.ME $23.35 0.26 USD
+0.43
$1.37B 15.08M USD $81.66K 902.33 USD $22.75 0.25 USD $24.8 0.27 USD $1.37B 15.08M USD 6.92 $3.37 0.04 USD
Orissa Bengal Carrier Limited  OBCL.BO $57.39 0.69 USD
-0.64
$1.21B 14.64M USD $14.13K 171 USD $56.5 0.68 USD $61.15 0.74 USD $1.21B 14.64M USD 151.02 $0.38 0.004 USD
Next10  NXTN $0.25
-0.04
$4.14M $100 $0.25 $0.25 $4.14M 0 -$25.01
myFreightWorld  MYFT $0
0
$882 $475K $0 $0 $882 0 -$0.01
PT Armada Berjaya Trans Tbk  JAYA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $9.47 0.0006 USD
PT Sidomulyo Selaras Tbk  SDMU.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $28 0.001 USD
PT Putra Rajawali Kencana Tbk  PURA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $1.45 0.00009 USD
PT Guna Timur Raya Tbk  TRUK.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$9.93 -0.0006 USD
PT Indah Prakasa Sentosa Tbk  INPS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $3.61 0.0002 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here