Sector: Basic Materials Industry: Lumber & Wood Production Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (22)
- Australia (5)
- Brazil (2)
- Canada (9)
- Chile (1)
- China (9)
- Denmark (1)
- France (3)
- Germany (29)
- Greece (3)
- Hong Kong (8)
- India (10)
- Indonesia (5)
- Japan (6)
- Malaysia (18)
- Netherlands (2)
- New Zealand (1)
- Poland (1)
- Portugal (1)
- Singapore (3)
- South Africa (1)
- South Korea (3)
- Sweden (3)
- Taiwan (2)
- Thailand (4)
- Turkey (1)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (5)
- Athens (3)
- BSE (4)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (8)
- IOB (2)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (18)
- Lisbon (1)
- LSE (3)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (3)
- NZSE (1)
- Other OTC (17)
- Paris (3)
- Riga (1)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (3)
- Stuttgart (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (4)
- Tokyo (6)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
Basic Materials (160)
- {{item.name}}
- All sectors
- Basic Materials (160)
Lumber & Wood Production (160)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $167.15 16.32 USD |
+0.72
|
$120.21B 11.73B USD | $3.38K 329.54 USD | $167.15 16.32 USD | $167.8 16.38 USD | $120.21B 11.73B USD | 23.27 | $7.18 0.7 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $167.25 16.33 USD |
+0.21
|
$117.94B 11.51B USD | $188.03K 18.35K USD | $166.9 16.29 USD | $167.9 16.39 USD | $117.94B 11.51B USD | 36.27 | $4.61 0.45 USD | |
| UFP Industries UFPI | $119.92 — |
+0.37
|
$7.41B — | $226.52K — | $118.57 — | $119.98 — | $7.41B — | 14.89 | $8.05 — | |
| Simpson Manufacturing SSD | $168.35 — |
-0.71
|
$7.1B — | $441.69K — | $166.54 — | $170.65 — | $7.1B — | 21.09 | $7.98 — | |
| West Fraser Timber Co. Ltd. WFG.TO | $110.62 82.09 USD |
-0.26
|
$9.02B 6.69B USD | $88.57K 65.72K USD | $109.79 81.47 USD | $111.22 82.53 USD | $9.02B 6.69B USD | 0 | -$1.48 -1.09 USD | |
| West Fraser Timber WFG | $81.23 — |
-0.26
|
$6.62B — | $145.78K — | $80.55 — | $81.76 — | $6.62B — | 0 | -$1.09 — | |
| Stella-Jones Inc. SJ.TO | $82.94 61.55 USD |
+2.37
|
$4.7B 3.48B USD | $102.71K 76.21K USD | $81.15 60.22 USD | $83 61.59 USD | $4.7B 3.48B USD | 13.93 | $5.95 4.42 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $9.54 10.43 USD |
-1.45
|
$1.34B 1.47B USD | $1.22K 1.33K USD | $9.54 10.43 USD | $9.65 10.55 USD | $1.34B 1.47B USD | 12.89 | $0.74 0.81 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $12.39 1.72 USD |
-2.75
|
$10.4B 1.45B USD | $31.73M 4.41M USD | $12.27 1.71 USD | $12.82 1.78 USD | $10.4B 1.45B USD | 14.57 | $0.85 0.12 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $9.55 10.44 USD |
+0.84
|
$1.27B 1.39B USD | $21.95K 23.99K USD | $9.6 10.49 USD | $9.7 10.6 USD | $1.27B 1.39B USD | 12.56 | $0.76 0.83 USD | |
| Canfor CFPZF | $11.42 — |
-1.11
|
$1.36B — | $18.04K — | $11.42 — | $11.42 — | $1.36B — | 0 | -$1.53 — | |
| Canfor Corporation CFP.TO | $15.31 11.36 USD |
+0.26
|
$1.82B 1.35B USD | $118.28K 87.77K USD | $15.12 11.22 USD | $15.44 11.46 USD | $1.82B 1.35B USD | 0 | -$2.08 -1.5 USD | |
| Dexco S.A. DXCO3.SA | $7.7 1.56 USD |
+1.45
|
$6.22B 1.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.22B 1.26B USD | 0 | -$0.19 -0.03 USD | |
| Jilin Quanyangquan Co., Ltd. 600189.SS | $8.5 1.18 USD |
+1.19
|
$6.08B 845.27M USD | $9.93M 1.38M USD | $8.35 1.16 USD | $8.56 1.19 USD | $6.08B 845.27M USD | 0 | -$0.62 -0.08 USD | |
| Interfor Corporation IFP.TO | $18.08 13.42 USD |
-2.11
|
$930.16M 690.23M USD | $283.29K 210.22K USD | $17.82 13.22 USD | $18.59 13.79 USD | $930.16M 690.23M USD | 0 | -$5.81 -4.3 USD | |
| Interfor IFSPF | $13.1 — |
-3.92
|
$683.15M — | $40.7K — | $13.1 — | $13.25 — | $683.15M — | 0 | -$4.27 — | |
| STEICO SE ST5.DE | $38.35 41.92 USD |
+2.12
|
$540.1M 590.4M USD | $1.79K 1.96K USD | $38 41.54 USD | $38.65 42.25 USD | $540.1M 590.4M USD | 31.95 | $1.2 1.31 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $2.06 0.29 USD |
+0.98
|
$3.98B 553.32M USD | $59.93M 8.33M USD | $2.03 0.28 USD | $2.14 0.3 USD | $3.98B 553.32M USD | 0 | -$0.16 -0.02 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.22 1 USD |
-2.96
|
$3.95B 549.53M USD | $8.12M 1.13M USD | $7.18 1 USD | $7.41 1.03 USD | $3.95B 549.53M USD | 11.64 | $0.62 0.09 USD | |
| Greenply Industries Limited GREENPLY.NS | $253 3.06 USD |
+4.72
|
$31.3B 378.63M USD | $48.51K 586.85 USD | $250 3.02 USD | $254 3.07 USD | $31.3B 378.63M USD | 59.66 | $4.24 0.05 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.29 0.32 USD |
-1.29
|
$2.62B 364.78M USD | $16.76M 2.33M USD | $2.28 0.32 USD | $2.33 0.32 USD | $2.62B 364.78M USD | 38.16 | $0.06 0.008 USD | |
| Kangxin New Materials Co., Ltd 600076.SS | $1.92 0.27 USD |
-1.54
|
$2.58B 358.94M USD | $7.18M 998.46K USD | $1.92 0.27 USD | $1.97 0.27 USD | $2.58B 358.94M USD | 0 | -$0.22 -0.03 USD | |
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | $17.69 2.46 USD |
+1.26
|
$2.3B 319.27M USD | $419.08K 58.27K USD | $17.53 2.44 USD | $17.75 2.47 USD | $2.3B 319.27M USD | 0 | $0 0 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $8.65 1.2 USD |
-0.12
|
$2.04B 283.55M USD | $3.1M 430.71K USD | $8.6 1.2 USD | $8.74 1.22 USD | $2.04B 283.55M USD | 432.50 | $0.02 0.002 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $5.81 0.81 USD |
+0.35
|
$1.96B 271.99M USD | $5.07M 705.63K USD | $5.75 0.8 USD | $5.86 0.81 USD | $1.96B 271.99M USD | 15.70 | $0.37 0.05 USD | |
| Vanachai Group Public Company Limited VNG.BK | $3.86 0.11 USD |
+3.21
|
$6.7B 188.46M USD | $180.6K 5.08K USD | $3.8 0.11 USD | $3.92 0.11 USD | $6.7B 188.46M USD | 193.00 | $0.02 0.0005 USD | |
| Accsys Technologies PLC AXS.AS | $0.6899 0.75 USD |
+0.15
|
$165.12M 180.5M USD | $64.71K 70.74K USD | $0.6899 0.75 USD | $0.6999 0.76 USD | $165.12M 180.5M USD | 0 | -$0.26 -0.2 USD | |
| Mieco Chipboard Berhad 5001.KL | $0.68 0.14 USD |
+4.62
|
$680M 144.59M USD | $40K 8.51K USD | $0.64 0.14 USD | $0.6999 0.15 USD | $680M 144.59M USD | 0 | -$0.07 -0.01 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $6.1 0.17 USD |
+3.39
|
$4.88B 137.31M USD | $502.52K 14.14K USD | $6.05 0.17 USD | $6.15 0.17 USD | $4.88B 137.31M USD | 9.10 | $0.67 0.02 USD | |
| Western Forest Products Inc. WEF.TO | $0.5 0.37 USD |
-4.81
|
$156.79M 116.35M USD | $838.69K 622.36K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $156.79M 116.35M USD | 0 | -$0.19 -0.1 USD | |
| Western Forest Products WFSTF | $0.3699 — |
-3.42
|
$116.25M — | $153K — | $0.3699 — | $0.38 — | $116.25M — | 0 | -$0.14 — | |
| Big River Industries Limited BRI.AX | $1.5 0.99 USD |
+0.34
|
$127.62M 84.46M USD | $60.65K 40.14K USD | $1.48 0.98 USD | $1.52 1.01 USD | $127.62M 84.46M USD | 7.86 | $0.19 0.13 USD | |
| Sustainable Green Team SGTM | $0.8 — |
0
|
$73.72M — | $6.17K — | $0.8 — | $0.9 — | $73.72M — | 6.15 | $0.13 — | |
| GreenFirst Forest Products ICLTF | $0.3699 — |
-13.26
|
$67.82M — | $412.53K — | $0.34 — | $0.4299 — | $67.82M — | 0 | -$0.18 — | |
| ArborGen Holdings Limited ARB.NZ | $0.16 0.1 USD |
+1.23
|
$86.42M 53.33M USD | $316 195 USD | $0.16 0.1 USD | $0.16 0.1 USD | $86.42M 53.33M USD | 0 | $0 0 USD | |
| W T K Holdings Berhad 4243.KL | $0.5 0.11 USD |
+1.01
|
$233.9M 49.73M USD | $689.9K 146.69K USD | $0.5 0.11 USD | $0.5 0.11 USD | $233.9M 49.73M USD | 0 | -$0.04 -0.008 USD | |
| Midway Limited MWY.AX | $0.8299 0.55 USD |
-0.84
|
$73.14M 48.41M USD | $4.67K 3.09K USD | $0.8299 0.55 USD | $0.8399 0.56 USD | $73.14M 48.41M USD | 0 | -$0.09 -0.05 USD | |
| Hextar Retail Berhad 7202.KL | $0.5999 0.13 USD |
+8.18
|
$225.73M 48M USD | $2.72M 578.46K USD | $0.5699 0.12 USD | $0.5999 0.13 USD | $225.73M 48M USD | 0 | $0 0 USD | |
| Enviva Inc. EVA | $0.5799 — |
-0.84
|
$42.84M — | $742.71K — | $0.56 — | $0.65 — | $42.84M — | 0 | -$4.87 — | |
| HeveaBoard Berhad 5095.KL | $0.3599 0.08 USD |
-1.39
|
$200.88M 42.71M USD | $1.31M 278.82K USD | $0.3499 0.07 USD | $0.3699 0.08 USD | $200.88M 42.71M USD | 0 | -$0.01 -0.002 USD | |
| LHT Holdings Limited BEI.SI | $1.07 0.8 USD |
-3.6
|
$56.97M 42.7M USD | $88.3K 66.18K USD | $1.06 0.79 USD | $1.09 0.82 USD | $56.97M 42.7M USD | 13.37 | $0.08 0.06 USD | |
| Enviva Inc. XV6.F | $0.4899 0.53 USD |
-5.04
|
$37.44M 40.92M USD | $6K 6.56K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $37.44M 40.92M USD | 0 | -$4.48 -4.8 USD | |
| Subur Tiasa Holdings Berhad 6904.KL | $0.9 0.19 USD |
0
|
$168.63M 35.85M USD | $40.1K 8.53K USD | $0.89 0.19 USD | $0.9 0.19 USD | $168.63M 35.85M USD | 0 | -$0.08 -0.01 USD | |
| Priceworth International Berhad 7123.KL | $0.1 0.02 USD |
0
|
$152.34M 32.39M USD | $560.8K 119.24K USD | $0.1 0.02 USD | $0.1 0.02 USD | $152.34M 32.39M USD | 0 | -$0.02 -0.004 USD | |
| Dominant Enterprise Berhad 7169.KL | $0.8699 0.18 USD |
-2.81
|
$142.93M 30.39M USD | $100.4K 21.35K USD | $0.8599 0.18 USD | $0.9 0.19 USD | $142.93M 30.39M USD | 9.61 | $0.09 0.02 USD | |
| Reliance Global Holdings Limited 0723.HK | $0.02999 0.0031 USD |
+8.7
|
$227.89M 29.14M USD | $46.78M 5.98M USD | $0.02 0.0028 USD | $0.02999 0.0034 USD | $227.89M 29.14M USD | 0 | $0 0 USD | |
| Focus Lumber Berhad 5197.KL | $0.52 0.11 USD |
+0.98
|
$112.49M 23.92M USD | $38.2K 8.12K USD | $0.51 0.11 USD | $0.52 0.11 USD | $112.49M 23.92M USD | 0 | -$0.04 -0.008 USD | |
| China Wood International Holding Co., Limited 1822.HK | $0.05 0.0067 USD |
+8.16
|
$181.65M 23.23M USD | $1.62M 207.14K USD | $0.05 0.0063 USD | $0.05999 0.0070 USD | $181.65M 23.23M USD | 0.080 | $0.66 0.08 USD | |
| Minho (M) Berhad 5576.KL | $0.3099 0.06 USD |
+1.67
|
$108.8M 23.13M USD | $120.3K 25.58K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $108.8M 23.13M USD | 15.25 | $0.02 0.004 USD | |
| Da Sen Holdings Group Limited 1580.HK | $0.14 0.02 USD |
0
|
$157.78M 20.17M USD | $60K 7.67K USD | $0.14 0.02 USD | $0.14 0.02 USD | $157.78M 20.17M USD | 0 | -$0.14 -0.01 USD | |
| Greenheart Group Limited 0094.HK | $0.08 0.01 USD |
-6.9
|
$150.25M 19.21M USD | $178K 22.76K USD | $0.07 0.0092 USD | $0.08999 0.01 USD | $150.25M 19.21M USD | 0 | -$0.05 -0.006 USD | |
| BTM Resources Berhad 7188.KL | $0.07 0.01 USD |
0
|
$87.95M 18.7M USD | $710K 150.97K USD | $0.07 0.01 USD | $0.07 0.01 USD | $87.95M 18.7M USD | 0 | -$0.02 -0.004 USD | |
| Auro Holdings Berhad 5025.KL | $0.1499 0.03 USD |
0
|
$86.86M 18.47M USD | $344.2K 73.19K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $86.86M 18.47M USD | 0 | $0 0 USD | |
| Conifex Timber Inc. CFF.TO | $0.55 0.41 USD |
0
|
$22.23M 16.5M USD | $7K 5.19K USD | $0.55 0.41 USD | $0.5899 0.44 USD | $22.23M 16.5M USD | 0 | -$0.77 -0.5 USD | |
| Golden Pharos Berhad 5649.KL | $0.4799 0.1 USD |
0
|
$66.87M 14.22M USD | $364.5K 77.5K USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $66.87M 14.22M USD | 2.79 | $0.17 0.04 USD | |
| Samko Timber Limited E6R.SI | $0.002 0.0014 USD |
-33.33
|
$17.29M 12.96M USD | $1.4K 1.05K USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $17.29M 12.96M USD | 0 | -$0.03 -0.02 USD | |
| Steed Oriental (Holdings) Company Limited 8277.HK | $0.3599 0.05 USD |
0
|
$94.49M 12.08M USD | $698K 89.25K USD | $0.3499 0.04 USD | $0.6199 0.08 USD | $94.49M 12.08M USD | 0 | -$0.06 -0.007 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.28 0.31 USD |
-1.39
|
$10.4M 11.37M USD | $48K 52.47K USD | $0.28 0.31 USD | $0.2899 0.32 USD | $10.4M 11.37M USD | 0 | -$0.22 -0.2 USD | |
| Kanger International Berhad 0170.KL | $0.05999 0.01 USD |
+9.09
|
$43.89M 9.33M USD | $955.8K 203.23K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $43.89M 9.33M USD | 0 | -$0.35 -0.07 USD | |
| China Health Technology Group Holding Company Limited 1069.HK | $0.1 0.01 USD |
-6.6
|
$70.91M 9.07M USD | $10.91M 1.4M USD | $0.1 0.01 USD | $0.1199 0.01 USD | $70.91M 9.07M USD | 0.028 | $3.49 0.45 USD | |
| DGB Group N.V. DGB.AS | $0.67 0.73 USD |
+2.76
|
$6.78M 7.41M USD | $21.59K 23.61K USD | $0.67 0.73 USD | $0.7199 0.78 USD | $6.78M 7.41M USD | 0 | -$0.15 -0.1 USD | |
| Great World Company Holdings Ltd 8003.HK | $0.16 0.02 USD |
+2.5
|
$54.49M 6.97M USD | $30K 3.84K USD | $0.16 0.02 USD | $0.17 0.02 USD | $54.49M 6.97M USD | 0 | -$0.08 -0.01 USD | |
| Papyrus Australia Limited PPY.AX | $0.01 0.0086 USD |
+8.33
|
$6.41M 4.24M USD | $552.8K 365.88K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $6.41M 4.24M USD | 0 | $0 0 USD | |
| Annum Berhad 5082.KL | $0.07 0.01 USD |
-7.14
|
$14.79M 3.14M USD | $1.34M 284.86K USD | $0.05999 0.01 USD | $0.07 0.01 USD | $14.79M 3.14M USD | 0.14 | $0.44 0.09 USD | |
| Emerald Plantation EMEXF | $0.01 — |
+150
|
$3M — | $375K — | $0.01 — | $0.01 — | $3M — | 0.0042 | $2.38 — | |
| Blue Star Opportunities BSTO | $0.02 — |
-10.78
|
$2.94M — | $20K — | $0.02 — | $0.02 — | $2.94M — | 12.00 | $0 — | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.25 0.03 USD |
-9.09
|
$13.16M 1.68M USD | $483K 61.76K USD | $0.25 0.03 USD | $0.28 0.04 USD | $13.16M 1.68M USD | 8.33 | $0.03 0.003 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $14.37 15.71 USD |
+0.88
|
$10.19B 11.14B USD | $0 0 USD | $14.14 15.45 USD | $14.4 15.74 USD | $10.19B 11.14B USD | 35.92 | $0.4 0.44 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $14.31 15.64 USD |
+0.46
|
$10.15B 11.09B USD | $2.66K 2.91K USD | $14.31 15.64 USD | $14.31 15.64 USD | $10.15B 11.09B USD | 35.76 | $0.4 0.44 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $167.6 16.36 USD |
-3.79
|
$113.23B 11.05B USD | $9.6K 936.69 USD | $167 16.3 USD | $167.8 16.38 USD | $113.23B 11.05B USD | 36.27 | $4.62 0.45 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $13.95 — |
-2.47
|
$10.97B — | $4.35K — | $13.95 — | $13.95 — | $10.97B — | 32.44 | $0.43 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $13.5 14.76 USD |
-0.74
|
$10.03B 10.96B USD | $240 262.35 USD | $13.5 14.76 USD | $13.5 14.76 USD | $10.03B 10.96B USD | 33.75 | $0.4 0.44 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $14.18 15.5 USD |
-1.39
|
$9.96B 10.89B USD | $100 109.31 USD | $14.18 15.5 USD | $14.18 15.5 USD | $9.96B 10.89B USD | 35.45 | $0.4 0.44 USD | |
| UFP Industries, Inc. UF3.F | $109.2 119.37 USD |
+0.32
|
$6.84B 7.47B USD | $2 2.19 USD | $109.2 119.37 USD | $109.2 119.37 USD | $6.84B 7.47B USD | 14.73 | $7.41 8.1 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $153.7 168.01 USD |
-0.07
|
$6.53B 7.13B USD | $12 13.12 USD | $153.6 167.91 USD | $153.7 168.01 USD | $6.53B 7.13B USD | 20.94 | $7.34 8.02 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $74.05 80.95 USD |
-0.27
|
$6.08B 6.64B USD | $30 32.79 USD | $74.05 80.95 USD | $74.05 80.95 USD | $6.08B 6.64B USD | 0 | -$1 -1.09 USD | |
| Stella-Jones Inc. 97S.F | $54.5 59.58 USD |
+1.87
|
$3.23B 3.53B USD | $46 50.28 USD | $54.5 59.58 USD | $54.5 59.58 USD | $3.23B 3.53B USD | 13.55 | $4.02 4.39 USD | |
| Stella-Jones STLJF | $61.17 — |
+4.26
|
$3.46B — | $22.72K — | $61.17 — | $61.17 — | $3.46B — | 13.99 | $4.37 — | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $678 8.2 USD |
+1.05
|
$150.83B 1.82B USD | $14.7K 177.85 USD | $673.4 8.15 USD | $685 8.29 USD | $150.83B 1.82B USD | 41.62 | $16.29 0.2 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $672 8.13 USD |
+0.27
|
$149.3B 1.81B USD | $2.81K 33.96 USD | $660.05 7.99 USD | $684.15 8.28 USD | $149.3B 1.81B USD | 41.37 | $16.24 0.2 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $9.46 10.34 USD |
-1.56
|
$1.27B 1.38B USD | $300 327.94 USD | $9.46 10.34 USD | $9.46 10.34 USD | $1.27B 1.38B USD | 14.11 | $0.67 0.73 USD | |
| Canfor Corporation NKC.F | $10.1 11.04 USD |
0
|
$1.23B 1.34B USD | $550 601.22 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.23B 1.34B USD | 0 | -$1.41 -1.5 USD | |
| Interfor Corporation 8IF1.F | $11.9 13.01 USD |
-1.65
|
$618.23M 675.81M USD | $5 5.47 USD | $11.9 13.01 USD | $11.9 13.01 USD | $618.23M 675.81M USD | 0 | -$3.93 -4.2 USD | |
| STEICO SE ST5.F | $37.55 41.05 USD |
-0.92
|
$528.84M 578.09M USD | $192 209.88 USD | $37.55 41.05 USD | $37.55 41.05 USD | $528.84M 578.09M USD | 31.29 | $1.2 1.31 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $300.5 3.64 USD |
+2.14
|
$36.85B 445.82M USD | $26.81K 324.37 USD | $298.7 3.61 USD | $302.8 3.66 USD | $36.85B 445.82M USD | 25.79 | $11.65 0.14 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $300.3 3.63 USD |
+1.93
|
$36.82B 445.52M USD | $3.53K 42.7 USD | $298.45 3.61 USD | $306.95 3.71 USD | $36.82B 445.52M USD | 25.77 | $11.65 0.14 USD | |
| Greenply Industries Limited GREENPLY.BO | $254.95 3.08 USD |
+5.61
|
$31.54B 381.55M USD | $1.19K 14.36 USD | $250 3.02 USD | $254.95 3.08 USD | $31.54B 381.55M USD | 60.27 | $4.23 0.05 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $127 4.04 USD |
+4.1
|
$9.99B 317.57M USD | $24.85K 789.49 USD | $123.5 3.92 USD | $127 4.04 USD | $9.99B 317.57M USD | 34.79 | $3.65 0.12 USD | |
| Acadian Timber Corp. ADN.TO | $17.75 13.17 USD |
+0.11
|
$308.72M 229.09M USD | $4.09K 3.03K USD | $17.71 13.14 USD | $17.82 13.22 USD | $308.72M 229.09M USD | 10.20 | $1.74 1.29 USD | |
| Acadian Timber Corp. 779.SG | $11.8 12.9 USD |
0
|
$208.64M 228.07M USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $208.64M 228.07M USD | 10.00 | $1.18 1.29 USD | |
| Acadian Timber ACAZF | $13.04 — |
0
|
$226.8M — | $1.9K — | $13.03 — | $13.06 — | $226.8M — | 10.18 | $1.28 — | |
| Vanachai Group Public Company Limited VNG-R.BK | $3.86 0.11 USD |
+3.21
|
$6.7B 188.46M USD | $180.6K 5.08K USD | $3.8 0.11 USD | $3.92 0.11 USD | $6.7B 188.46M USD | 4.43 | $0.87 0.02 USD | |
| Accsys ACSYF | $0.76 — |
-2.24
|
$181.87M — | $5K — | $0.76 — | $0.76 — | $181.87M — | 0 | -$0.28 — | |
| Accsys Technologies PLC 1D8.F | $0.65 0.71 USD |
-0.46
|
$163.02M 178.21M USD | $444 485.35 USD | $0.65 0.71 USD | $0.65 0.71 USD | $163.02M 178.21M USD | 0 | -$0.26 -0.2 USD | |
| Masisa S.A. MASISA.SN | $20.3 0.02 USD |
+1.45
|
$151.86B 154.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.86B 154.17M USD | 0 | -$7.49 -0.007 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $6.1 0.17 USD |
+3.39
|
$4.88B 137.31M USD | $509.4K 14.33K USD | $6.05 0.17 USD | $6.15 0.17 USD | $4.88B 137.31M USD | 10.00 | $0.61 0.02 USD | |
| Western Forest Products Inc. NWF.SG | $0.33 0.36 USD |
+2.48
|
$108.59M 118.71M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $108.59M 118.71M USD | 0 | -$0.13 -0.1 USD | |
| Western Forest Products Inc. NWF.F | $0.32 0.35 USD |
-4.71
|
$102.63M 112.18M USD | $20 21.86 USD | $0.32 0.35 USD | $0.32 0.35 USD | $102.63M 112.18M USD | 0 | -$0.13 -0.1 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $173 0.01 USD |
0
|
$1.63T 104.05M USD | $116.1K 7.42 USD | $170 0.01 USD | $179 0.01 USD | $1.63T 104.05M USD | 13.46 | $12.85 0.0008 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}