Sector: Consumer Defensive Industry: Confectioners Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (17)
- Argentina (1)
- Australia (3)
- Austria (3)
- Belgium (2)
- Brazil (2)
- Canada (2)
- Chile (1)
- China (3)
- Germany (14)
- Hong Kong (2)
- India (46)
- Indonesia (1)
- Israel (3)
- Japan (17)
- Malaysia (6)
- Mexico (1)
- Poland (1)
- Russia (2)
- Singapore (2)
- South Africa (1)
- South Korea (11)
- Sweden (1)
- Switzerland (5)
- Taiwan (3)
- Thailand (7)
- Turkey (5)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- ASX (3)
- Brussels (2)
- BSE (22)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (12)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- LSE (2)
- MCX (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (24)
- NYSE (2)
- Other OTC (13)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (17)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
Consumer Defensive (170)
- {{item.name}}
- All sectors
- Consumer Defensive (170)
Confectioners (170)
- {{item.name}}
- All Industries
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (230)
- Tobacco (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mondelez MDLZ | $71.23 — |
-0.96
|
$95.55B — | $5.83M — | $71.16 — | $71.97 — | $95.55B — | 22.68 | $3.14 — | |
| The Hershey Company HSY | $207.04 — |
-0.54
|
$41.87B — | $1.18M — | $206.4 — | $209.41 — | $41.87B — | 20.49 | $10.1 — | |
| Barry Callebaut AG 0QO7.IL | $1,572 1788.6 USD |
-0.19
|
$9.01B 10.25B USD | $32 36.41 USD | $1,572 1788.6 USD | $1,572 1788.6 USD | $9.01B 10.25B USD | 23.25 | $67.59 76.9 USD | |
| Barry Callebaut AG BARN.SW | $1,582 1799.98 USD |
+0.44
|
$8.66B 9.85B USD | $8.97K 10.21K USD | $1,555 1769.26 USD | $1,582 1799.98 USD | $8.66B 9.85B USD | 30.30 | $52.21 59.4 USD | |
| Tootsie Roll Industries TR | $29.6 — |
-1.04
|
$2.16B — | $78.94K — | $29.46 — | $30 — | $2.16B — | 22.59 | $1.31 — | |
| Kotobuki Spirits Co., Ltd. 2222.T | $1,770 11.95 USD |
+3.3
|
$275.4B 1.86B USD | $822.3K 5.55K USD | $1,713.5 11.57 USD | $1,773 11.97 USD | $275.4B 1.86B USD | 25.44 | $69.57 0.47 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $134.2 4.21 USD |
-0.96
|
$49.56B 1.56B USD | $4.53M 142.35K USD | $131.9 4.14 USD | $137.1 4.31 USD | $49.56B 1.56B USD | 14.66 | $9.15 0.29 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $42.9 0.52 USD |
+2.39
|
$91.33B 1.1B USD | $781.76K 9.46K USD | $42.35 0.51 USD | $43.1 0.52 USD | $91.33B 1.1B USD | 0 | -$2.22 -0.02 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $42.8 0.52 USD |
+2.2
|
$91.1B 1.1B USD | $97.75K 1.18K USD | $42.41 0.51 USD | $43.09 0.52 USD | $91.1B 1.1B USD | 0 | -$2.22 -0.02 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $367 4.44 USD |
+4.83
|
$80.34B 971.93M USD | $88.79K 1.07K USD | $361.1 4.37 USD | $368.9 4.46 USD | $80.34B 971.93M USD | 19.25 | $19.06 0.23 USD | |
| Guan Chong Berhad 5102.KL | $3.83 0.81 USD |
+4.93
|
$4.5B 956.49M USD | $5.48M 1.16M USD | $3.6 0.77 USD | $3.85 0.82 USD | $4.5B 956.49M USD | 42.55 | $0.09 0.02 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $381.5 4.62 USD |
+0.75
|
$76.97B 931.18M USD | $249.67K 3.02K USD | $377.6 4.57 USD | $384.8 4.66 USD | $76.97B 931.18M USD | 13.20 | $28.89 0.35 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $6.89 0.96 USD |
+2.38
|
$4.61B 640.34M USD | $8.21M 1.14M USD | $6.75 0.94 USD | $6.92 0.96 USD | $4.61B 640.34M USD | 53.00 | $0.13 0.02 USD | |
| Rogers Sugar Inc. RSI.TO | $5.8 4.3 USD |
-1.53
|
$741.92M 550.55M USD | $252.68K 187.5K USD | $5.79 4.3 USD | $5.9 4.38 USD | $741.92M 550.55M USD | 13.48 | $0.43 0.32 USD | |
| Cloetta AB (publ) 0N7X.IL | $18.72 1.83 USD |
-0.69
|
$5.63B 549.83M USD | $5.71K 557.56 USD | $18.7 1.83 USD | $18.79 1.83 USD | $5.63B 549.83M USD | 14.29 | $1.31 0.13 USD | |
| Cloetta AB (publ) CLA-B.ST | $18.74 1.83 USD |
-0.64
|
$5.35B 521.96M USD | $155.37K 15.17K USD | $18.73 1.83 USD | $18.86 1.84 USD | $5.35B 521.96M USD | 11.22 | $1.67 0.16 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $33.57 0.41 USD |
+4.91
|
$42.82B 518.07M USD | $394.16K 4.77K USD | $32.8 0.4 USD | $33.71 0.41 USD | $42.82B 518.07M USD | 0 | -$0.69 -0.008 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $33.45 0.4 USD |
+4.53
|
$42.72B 516.84M USD | $2.29M 27.7K USD | $32.9 0.4 USD | $33.65 0.41 USD | $42.72B 516.84M USD | 0 | -$0.69 -0.008 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $3.02 0.64 USD |
+3.07
|
$2.12B 451.41M USD | $4.19M 890.5K USD | $2.92 0.62 USD | $3.06 0.65 USD | $2.12B 451.41M USD | 0 | -$0.07 -0.01 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.5 1.04 USD |
+2.46
|
$3B 417.46M USD | $8.28M 1.15M USD | $7.36 1.02 USD | $7.53 1.05 USD | $3B 417.46M USD | 125.00 | $0.06 0.008 USD | |
| Delfi Limited P34.SI | $0.88 0.66 USD |
0
|
$534.76M 400.78M USD | $167.1K 125.23K USD | $0.88 0.66 USD | $0.88 0.66 USD | $534.76M 400.78M USD | 8.75 | $0.1 0.07 USD | |
| Delfi PEFDF | $0.65 — |
-2.99
|
$397.31M — | $275K — | $0.65 — | $0.65 — | $397.31M — | 8.12 | $0.08 — | |
| Baotou Huazi Industry Co., Ltd 600191.SS | $5.28 0.73 USD |
+0.38
|
$2.56B 356.01M USD | $3.78M 526.26K USD | $5.25 0.73 USD | $5.35 0.74 USD | $2.56B 356.01M USD | 0 | -$0.05 -0.006 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $2.28 0.06 USD |
-0.87
|
$10.06B 282.93M USD | $3.23M 90.9K USD | $2.26 0.06 USD | $2.3 0.06 USD | $10.06B 282.93M USD | 11.40 | $0.2 0.005 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $29.36 0.92 USD |
+3.82
|
$7.05B 221.29M USD | $884.75K 27.79K USD | $28.32 0.89 USD | $29.54 0.93 USD | $7.05B 221.29M USD | 21.91 | $1.34 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $71.9 0.87 USD |
+5.97
|
$13.32B 161.19M USD | $200.62K 2.43K USD | $71.3 0.86 USD | $72.6 0.88 USD | $13.32B 161.19M USD | 16.19 | $4.44 0.05 USD | |
| Apollo Food Holdings Berhad 6432.KL | $7.01 1.49 USD |
+0.29
|
$560.8M 119.24M USD | $20.7K 4.4K USD | $6.88 1.46 USD | $7.01 1.49 USD | $560.8M 119.24M USD | 10.30 | $0.68 0.14 USD | |
| JB Foods Limited BEW.SI | $0.5 0.37 USD |
0
|
$150.08M 112.48M USD | $30K 22.48K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $150.08M 112.48M USD | 49.50 | $0.01 0.007 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $18.6 0.59 USD |
0
|
$3.48B 110.7M USD | $174.27K 5.54K USD | $18.6 0.59 USD | $18.7 0.59 USD | $3.48B 110.7M USD | 15.76 | $1.18 0.04 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | $2.13 0.45 USD |
+0.47
|
$511.2M 108.7M USD | $80.2K 17.05K USD | $2.12 0.45 USD | $2.14 0.46 USD | $511.2M 108.7M USD | 16.38 | $0.13 0.03 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.74 0.13 USD |
-0.84
|
$3.85B 108.31M USD | $43.21K 1.22K USD | $4.74 0.13 USD | $4.8 0.14 USD | $3.85B 108.31M USD | 6.86 | $0.69 0.02 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $71.15 2.23 USD |
-1.32
|
$3.27B 102.78M USD | $245.55K 7.71K USD | $70.95 2.23 USD | $72.25 2.27 USD | $3.27B 102.78M USD | 17.98 | $3.96 0.12 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.4 0.15 USD |
0
|
$3.24B 91.16M USD | $358.02K 10.07K USD | $5.3 0.15 USD | $5.45 0.15 USD | $3.24B 91.16M USD | 3.39 | $1.59 0.04 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $34.7 0.42 USD |
+2.81
|
$4.12B 49.89M USD | $92.48K 1.12K USD | $33.95 0.41 USD | $34.85 0.42 USD | $4.12B 49.89M USD | 1.68 | $20.6 0.25 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $38.3 0.46 USD |
+2.13
|
$3.52B 42.63M USD | $146.81K 1.78K USD | $38 0.46 USD | $38.8 0.47 USD | $3.52B 42.63M USD | 16.72 | $2.29 0.03 USD | |
| Hua Lien International (Holding) Company Limited 0969.HK | $0.1499 0.02 USD |
+4.17
|
$328.68M 42.03M USD | $50K 6.39K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $328.68M 42.03M USD | 0 | -$0.02 -0.002 USD | |
| Rana Sugars Limited RANASUG.NS | $21.8 0.26 USD |
+2.11
|
$3.35B 40.5M USD | $67.6K 817.79 USD | $21.35 0.26 USD | $22.1 0.27 USD | $3.35B 40.5M USD | 6.46 | $3.37 0.04 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $14.95 0.47 USD |
0
|
$1.27B 39.91M USD | $1.71M 53.56K USD | $14.6 0.46 USD | $15.08 0.47 USD | $1.27B 39.91M USD | 124.58 | $0.12 0.003 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $16.05 0.19 USD |
+0.63
|
$3.02B 36.53M USD | $107.97K 1.31K USD | $15.95 0.19 USD | $16.1 0.19 USD | $3.02B 36.53M USD | 0 | -$1.35 -0.01 USD | |
| Pan Malaysia Corporation Berhad 4081.KL | $0.19 0.04 USD |
0
|
$163.29M 34.72M USD | $53.7K 11.42K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $163.29M 34.72M USD | 9.25 | $0.02 0.004 USD | |
| Rocky Mountain Chocolate Factory RMCF | $3.19 — |
-0.62
|
$20.15M — | $10.87K — | $3.19 — | $3.3 — | $20.15M — | 0 | -$0.81 — | |
| Jiujiuwang Food International Limited 1927.HK | $0.17 0.02 USD |
+8.86
|
$136.22M 17.42M USD | $475K 60.73K USD | $0.16 0.02 USD | $0.17 0.02 USD | $136.22M 17.42M USD | 17.19 | $0.01 0.001 USD | |
| NORD PREC. M.M. INC. O.N. 0OS.F | $0.02 0.02 USD |
+1
|
$7.26M 7.93M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.26M 7.93M USD | 0 | $0 0 USD | |
| Khee San Berhad 6203.KL | $0.17 0.04 USD |
+6.45
|
$22.65M 4.82M USD | $50K 10.63K USD | $0.17 0.04 USD | $0.17 0.04 USD | $22.65M 4.82M USD | 8.25 | $0.02 0.004 USD | |
| Yowie Group Limited YOW.AX | $0.02999 0.02 USD |
-3.23
|
$6.88M 4.55M USD | $46.4K 30.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.88M 4.55M USD | 0 | $0 0 USD | |
| The Yumy Candy Company Inc. TYUM.CN | $0.08 0.06 USD |
0
|
$2.5M 1.85M USD | $327 242.65 USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.5M 1.85M USD | 0 | -$0.05 -0.03 USD | |
| Mondelez International, Inc. MDLZ34.SA | $182.03 36.89 USD |
-1.15
|
$490.3B 99.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $490.3B 99.38B USD | 22.58 | $8.06 1.63 USD | |
| Mondelez International, Inc. KTF.F | $65.86 71.99 USD |
+0.05
|
$88.34B 96.57B USD | $300 327.94 USD | $65.86 71.99 USD | $65.86 71.99 USD | $88.34B 96.57B USD | 22.78 | $2.89 3.16 USD | |
| Mondelez International, Inc. MDLZ.VI | $65.57 71.68 USD |
-0.7
|
$87.95B 96.14B USD | $0 0 USD | $65.57 71.68 USD | $65.57 71.68 USD | $87.95B 96.14B USD | 22.68 | $2.89 3.16 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,190 70.46 USD |
-1.65
|
$1.6T 94.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.6T 94.52B USD | 22.72 | $52.36 3.1 USD | |
| The Hershey Company HSHY34.SA | $214.31 43.44 USD |
+0.44
|
$216.7B 43.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.7B 43.92B USD | 20.66 | $10.37 2.1 USD | |
| The Hershey Company HSY.DE | $190.78 208.55 USD |
-0.15
|
$38.47B 42.05B USD | $16 17.49 USD | $190.78 208.55 USD | $190.78 208.55 USD | $38.47B 42.05B USD | 20.53 | $9.29 10.16 USD | |
| The Hershey Company HSY.VI | $190.36 208.09 USD |
-0.34
|
$38.4B 41.97B USD | $0 0 USD | $190.36 208.09 USD | $190.36 208.09 USD | $38.4B 41.97B USD | 20.51 | $9.28 10.14 USD | |
| The Hershey Company HSY.F | $190.02 207.72 USD |
-1.28
|
$38.04B 41.58B USD | $80 87.45 USD | $190.02 207.72 USD | $190.02 207.72 USD | $38.04B 41.58B USD | 20.43 | $9.3 10.17 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $10,640 12106.04 USD |
+0.85
|
$25.7B 29.24B USD | $99 112.64 USD | $10,640 12106.04 USD | $10,640 12106.04 USD | $25.7B 29.24B USD | 39.77 | $267.51 304.37 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $107,600 122425.76 USD |
+0.94
|
$25.17B 28.64B USD | $85 96.71 USD | $106,200 120832.86 USD | $107,600 122425.76 USD | $25.17B 28.64B USD | 37.59 | $2.86K 3256.53 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISPE.SW | $11,020 12538.4 USD |
0
|
$25.17B 28.64B USD | $152 172.94 USD | $11,000 12515.64 USD | $11,060 12583.91 USD | $25.17B 28.64B USD | 3.85 | $2.86K 3252.46 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $10,640 12106.04 USD |
+0.76
|
$25.17B 28.64B USD | $1.75K 1.99K USD | $10,510 11958.13 USD | $10,640 12106.04 USD | $25.17B 28.64B USD | 37.17 | $286.22 325.66 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISNE.SW | $109,200 124246.22 USD |
0
|
$25.17B 28.64B USD | $3 3.41 USD | $109,200 124246.22 USD | $109,800 124928.89 USD | $25.17B 28.64B USD | 38.16 | $2.86K 3255.25 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $11,703.87 — |
+1.53
|
$27.78B — | $2 — | $11,703.87 — | $11,703.87 — | $27.78B — | 36.90 | $317.17 — | |
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $111,838.71 — |
-5.65
|
$27.78B — | $1 — | $111,838.71 — | $111,838.71 — | $27.78B — | 35.21 | $3.18K — | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $1,407 44.19 USD |
-0.35
|
$309.54B 9.72B USD | $852 26.76 USD | $1,407 44.19 USD | $1,407 44.19 USD | $309.54B 9.72B USD | 0 | -$5.77 -0.1 USD | |
| Barry Callebaut AG BCLM.F | $15.2 16.62 USD |
0
|
$8.79B 9.61B USD | $33 36.07 USD | $15.2 16.62 USD | $15.2 16.62 USD | $8.79B 9.61B USD | 28.67 | $0.53 0.58 USD | |
| Barry Callebaut AG BRRLY | $17.35 — |
-0.17
|
$9.56B — | $4.03K — | $17.35 — | $17.35 — | $9.56B — | 29.91 | $0.58 — | |
| Barry Callebaut AG BYCBF | $1,669.45 — |
-6.25
|
$9.56B — | $15 — | $1,669.45 — | $1,669.45 — | $9.56B — | 28.81 | $57.93 — | |
| ORION Corp. 271560.KS | $94,800 71.56 USD |
+3.16
|
$3.75T 2.83B USD | $461.61K 348.44 USD | $92,500 69.82 USD | $95,500 72.09 USD | $3.75T 2.83B USD | 0 | $0 0 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $27 29.51 USD |
-0.74
|
$1.97B 2.16B USD | $2 2.19 USD | $27 29.51 USD | $27 29.51 USD | $1.97B 2.16B USD | 22.31 | $1.21 1.32 USD | |
| Tootsie Roll Industries, Inc. TROLB | $30 — |
-3.23
|
$2.09B — | $100 — | $30 — | $30 — | $2.09B — | 22.90 | $1.31 — | |
| Ülker Bisküvi Sanayi A.S UELKY | $39.79 — |
+14.01
|
$1.55B — | $202 — | $39 — | $39.79 — | $1.55B — | 14.01 | $2.84 — | |
| Morinaga&Co., Ltd. 2201.T | $2,477 16.72 USD |
-0.74
|
$224.44B 1.52B USD | $319.9K 2.16K USD | $2,469.5 16.67 USD | $2,493.5 16.83 USD | $224.44B 1.52B USD | 14.97 | $165.45 1.12 USD | |
| LOTTE Corporation 00499K.KS | $35,350 26.68 USD |
+0.86
|
$1.93T 1.45B USD | $245 0.18 USD | $34,950 26.38 USD | $35,400 26.72 USD | $1.93T 1.45B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $26,550 20.04 USD |
-0.19
|
$1.91T 1.44B USD | $79.23K 59.8 USD | $26,450 19.97 USD | $26,850 20.27 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $636 7.69 USD |
+0.74
|
$112.9B 1.37B USD | $22.83K 276.19 USD | $634.1 7.67 USD | $640 7.74 USD | $112.9B 1.37B USD | 13.16 | $48.3 0.58 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $635.55 7.69 USD |
+0.67
|
$112.82B 1.36B USD | $2.37K 28.61 USD | $622.05 7.53 USD | $643 7.78 USD | $112.82B 1.36B USD | 13.16 | $48.29 0.58 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $364 4.4 USD |
+3.99
|
$79.68B 963.98M USD | $11.19K 135.42 USD | $361.1 4.37 USD | $369.25 4.47 USD | $79.68B 963.98M USD | 19.09 | $19.06 0.23 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $143,500 108.32 USD |
+1.06
|
$1.27T 957.68M USD | $28.97K 21.87 USD | $140,300 105.9 USD | $144,800 109.3 USD | $1.27T 957.68M USD | 0 | $0 0 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $382.2 4.62 USD |
+1.02
|
$77.11B 932.88M USD | $46.16K 558.43 USD | $372.1 4.5 USD | $384.75 4.65 USD | $77.11B 932.88M USD | 13.23 | $28.87 0.35 USD | |
| Mitsui DM Sugar Holdings Co., Ltd. 2109.T | $3,215 21.7 USD |
+1.42
|
$103.75B 700.35M USD | $38K 256.51 USD | $3,170 21.4 USD | $3,215 21.7 USD | $103.75B 700.35M USD | 12.27 | $261.84 1.77 USD | |
| ORION Holdings Corp. 001800.KS | $15,280 11.53 USD |
+1.53
|
$919.19B 693.84M USD | $121.3K 91.56 USD | $15,130 11.42 USD | $15,450 11.66 USD | $919.19B 693.84M USD | 0 | $0 0 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| Rogers Sugar RSGUF | $4.32 — |
-1.14
|
$552.6M — | $200 — | $4.32 — | $4.32 — | $552.6M — | 13.50 | $0.32 — | |
| Rogers Sugar Inc. 16R.F | $3.82 4.18 USD |
-1.55
|
$493.65M 539.62M USD | $600 655.88 USD | $3.82 4.18 USD | $3.82 4.18 USD | $493.65M 539.62M USD | 13.17 | $0.29 0.32 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,333 15.75 USD |
+1.66
|
$76.43B 515.93M USD | $45.6K 307.81 USD | $2,297 15.51 USD | $2,333 15.75 USD | $76.43B 515.93M USD | 15.26 | $152.85 1.03 USD | |
| Cloetta AB (publ) 0CL.F | $1.6 1.75 USD |
+0.13
|
$462.56M 505.64M USD | $500 546.57 USD | $1.6 1.75 USD | $1.6 1.75 USD | $462.56M 505.64M USD | 11.40 | $0.14 0.15 USD | |
| Cloetta AB (publ) CLOEF | $1.54 — |
-0.82
|
$504.35M — | $4.75K — | $1.54 — | $1.54 — | $504.35M — | 9.60 | $0.16 — | |
| Fujiya Co., Ltd. 2211.T | $2,469 16.67 USD |
-0.28
|
$63.64B 429.59M USD | $15.8K 106.65 USD | $2,463 16.63 USD | $2,473 16.69 USD | $63.64B 429.59M USD | 56.65 | $43.58 0.29 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $2,524.5 30.54 USD |
+0.28
|
$31.77B 384.33M USD | $237 2.87 USD | $2,462.05 29.79 USD | $2,551 30.86 USD | $31.77B 384.33M USD | 17.53 | $143.97 1.74 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $2,500 30.25 USD |
-0.23
|
$31.35B 379.27M USD | $6 0.07 USD | $2,480.05 30 USD | $2,500 30.25 USD | $31.35B 379.27M USD | 17.36 | $143.97 1.74 USD | |
| Bourbon Corporation 2208.T | $2,323 15.68 USD |
+0.56
|
$55.81B 376.72M USD | $1.9K 12.83 USD | $2,310 15.59 USD | $2,339 15.79 USD | $55.81B 376.72M USD | 18.18 | $127.74 0.86 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $384 4.65 USD |
+1.51
|
$31.08B 376.02M USD | $7.71K 93.33 USD | $381.6 4.62 USD | $387 4.68 USD | $31.08B 376.02M USD | 10.13 | $37.88 0.46 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $382.9 4.63 USD |
+1.23
|
$30.99B 374.95M USD | $302 3.65 USD | $382.9 4.63 USD | $387.65 4.69 USD | $30.99B 374.95M USD | 10.11 | $37.86 0.46 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $3.2 0.09 USD |
-2.44
|
$13.02B 366.24M USD | $44.9K 1.26K USD | $3.18 0.09 USD | $3.22 0.09 USD | $13.02B 366.24M USD | 35.55 | $0.09 0.002 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $3.2 0.09 USD |
-2.44
|
$12.35B 347.55M USD | $49.91K 1.4K USD | $3.18 0.09 USD | $3.22 0.09 USD | $12.35B 347.55M USD | 29.09 | $0.11 0.003 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $2.28 0.06 USD |
-0.87
|
$10.06B 282.93M USD | $2.38M 66.95K USD | $2.26 0.06 USD | $2.3 0.06 USD | $10.06B 282.93M USD | 12.00 | $0.19 0.005 USD | |
| Wawel S.A. WWL.WA | $700 177.92 USD |
+2.34
|
$904.29M 229.85M USD | $79 20.08 USD | $686 174.36 USD | $710 180.46 USD | $904.29M 229.85M USD | 11.99 | $58.35 14.83 USD | |
| Wawel S.A. 0K6.F | $155 169.44 USD |
+0.98
|
$209.39M 228.89M USD | $1 1.09 USD | $155 169.44 USD | $155 169.44 USD | $209.39M 228.89M USD | 11.32 | $13.69 14.97 USD | |
| Josef Manner & Comp. AG MAN.VI | $109 119.15 USD |
0
|
$206.01M 225.2M USD | $10 10.93 USD | $109 119.15 USD | $109 119.15 USD | $206.01M 225.2M USD | 40.97 | $2.66 2.91 USD | |
| Kanro Inc. 2216.T | $2,365 15.96 USD |
+0.6
|
$33.07B 223.23M USD | $61.9K 417.84 USD | $2,352 15.88 USD | $2,399 16.19 USD | $33.07B 223.23M USD | 12.86 | $183.85 1.24 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,475 16.71 USD |
+0.41
|
$32.38B 218.59M USD | $7.6K 51.3 USD | $2,473 16.69 USD | $2,488 16.79 USD | $32.38B 218.59M USD | 20.36 | $121.52 0.82 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}