Sector: Real Estate Industry: REIT-Hotel & Motel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Real Estate (86)
- {{item.name}}
- All sectors
- Real Estate (86)
REIT-Hotel & Motel (86)
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Host Hotels & Resorts HST | $18.42 — |
-1.76
|
$13.17B — | $5.61M — | $18.28 — | $18.87 — | $13.17B — | 18.05 | $1.02 — | |
| Ryman Hospitality Properties RHP | $105.37 — |
-1.35
|
$6.31B — | $311.34K — | $105.14 — | $107.3 — | $6.31B — | 21.03 | $5.01 — | |
| Apple Hospitality REIT APLE | $14.61 — |
-0.75
|
$3.54B — | $2.48M — | $14.55 — | $14.91 — | $3.54B — | 17.18 | $0.85 — | |
| Park Hotels & Resorts PK | $16.32 — |
-0.49
|
$3.44B — | $1.55M — | $16.27 — | $16.58 — | $3.44B — | 38.85 | $0.42 — | |
| Pebblebrook Hotel Trust PEB-PF | $20.94 — |
-0.38
|
$3.08B — | $1.61K — | $20.81 — | $20.94 — | $3.08B — | 0 | -$1.67 — | |
| RLJ Lodging Trust RLJ-PA | $24.96 — |
-0.02
|
$2.87B — | $11.13K — | $24.89 — | $24.99 — | $2.87B — | 0 | -$1.63 — | |
| Sunstone Hotel Investors SHO | $10.41 — |
-1.33
|
$2.12B — | $1.06M — | $10.37 — | $10.64 — | $2.12B — | 11.56 | $0.9 — | |
| Pebblebrook Hotel Trust PEB | $15.29 — |
+0.39
|
$1.84B — | $1.69M — | $15.15 — | $15.42 — | $1.84B — | 0 | -$0.98 — | |
| DiamondRock Hospitality Company DRH | $8.44 — |
-1.52
|
$1.78B — | $1.72M — | $8.42 — | $8.61 — | $1.78B — | 23.44 | $0.36 — | |
| RLJ Lodging Trust RLJ | $10.37 — |
-1.24
|
$1.62B — | $808.99K — | $10.34 — | $10.54 — | $1.62B — | 37.03 | $0.28 — | |
| Xenia Hotels & Resorts XHR | $14.69 — |
-1.01
|
$1.57B — | $871.06K — | $14.6 — | $14.94 — | $1.57B — | 77.31 | $0.19 — | |
| Summit Hotel Properties, Inc. INN-PE | $20.8 — |
0
|
$999.33M — | $12.46K — | $20.36 — | $20.9 — | $999.33M — | 0 | -$0.58 — | |
| Service Properties Trust SVC | $5.73 — |
-3.37
|
$949.8M — | $966.32K — | $5.7 — | $6.01 — | $949.8M — | 0 | -$0.84 — | |
| CDL Hospitality Trusts J85.SI | $0.9899 0.74 USD |
+1.03
|
$1.23B 925.26M USD | $866K 649.03K USD | $0.9699 0.73 USD | $0.9899 0.74 USD | $1.23B 925.26M USD | 9.84 | $0.1 0.07 USD | |
| Summit Hotel Properties INN | $6.01 — |
-0.99
|
$650.23M — | $438.07K — | $5.98 — | $6.1 — | $650.23M — | 0 | -$0.24 — | |
| Frasers Hospitality Trust ACV.SI | $0.45 0.34 USD |
+1.12
|
$866.73M 649.58M USD | $555.7K 416.47K USD | $0.45 0.33 USD | $0.45 0.34 USD | $866.73M 649.58M USD | 11.25 | $0.04 0.03 USD | |
| Chatham Lodging Trust CLDT | $9.02 — |
-0.44
|
$455.47M — | $192.98K — | $8.97 — | $9.1 — | $455.47M — | 0 | -$0.12 — | |
| YTL Hospitality REIT 5109.KL | $1.21 0.26 USD |
+1.68
|
$2.06B 438.51M USD | $1.97M 417.86K USD | $1.18 0.25 USD | $1.22 0.26 USD | $2.06B 438.51M USD | 13.44 | $0.09 0.02 USD | |
| FibraHotel FIHO12.MX | $9.35 0.55 USD |
+1.74
|
$7.35B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35B 435.36M USD | 7.30 | $1.28 0.08 USD | |
| Riyad REIT Fund 4330.SR | $6.89 1.84 USD |
-1.15
|
$1.18B 315.59M USD | $157.36K 41.98K USD | $6.89 1.84 USD | $6.98 1.86 USD | $1.18B 315.59M USD | 18.62 | $0.37 0.1 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $2.5 0.08 USD |
+3.31
|
$9.75B 306.19M USD | $56.79M 1.78M USD | $2.41 0.08 USD | $2.51 0.08 USD | $9.75B 306.19M USD | 1.60 | $1.56 0.05 USD | |
| Regal Real Estate Investment Trust 1881.HK | $0.67 0.09 USD |
0
|
$2.18B 279.06M USD | $262K 33.5K USD | $0.66 0.08 USD | $0.67 0.09 USD | $2.18B 279.06M USD | 8.37 | $0.08 0.01 USD | |
| Braemar Hotels & Resorts Inc. BHR-PB | $14.06 — |
+1.44
|
$274.34M — | $1.48K — | $14.06 — | $14.16 — | $274.34M — | 0 | -$0.3 — | |
| Braemar Hotels & Resorts BHR | $2.89 — |
+1.05
|
$221.95M — | $313.68K — | $2.82 — | $2.9 — | $221.95M — | 0 | -$1.13 — | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $22.96 0.72 USD |
-8.82
|
$6.89B 216.31M USD | $4.49M 141.01K USD | $22.74 0.71 USD | $25.68 0.81 USD | $6.89B 216.31M USD | 2.21 | $10.36 0.33 USD | |
| ARA US Hospitality Trust XZL.SI | $0.2899 — |
+1.79
|
$165.33M — | $220.6K — | $0.28 — | $0.2899 — | $165.33M — | 0 | -$0.02 — | |
| Ashford Hospitality Trust AHT | $1.3 — |
-1.52
|
$60.3M — | $248.21K — | $1.27 — | $1.34 — | $60.3M — | 0 | -$3.13 — | |
| Sotherly Hotels SOHO | $1.43 — |
+2.14
|
$57.07M — | $17.16K — | $1.38 — | $1.44 — | $57.07M — | 0 | -$0.22 — | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.54 0.4 USD |
-1.82
|
$42.75M 31.72M USD | $28.13K 20.87K USD | $0.54 0.4 USD | $0.56 0.42 USD | $42.75M 31.72M USD | 0 | -$1.29 -0.9 USD | |
| American Hotel Income Properties REIT LP AHOTF | $0.4 — |
+0.86
|
$31.66M — | $3K — | $0.4 — | $0.4099 — | $31.66M — | 0 | -$0.94 — | |
| InnSuites Hospitality Trust IHT | $1.31 — |
-2.2
|
$11.83M — | $2.03K — | $1.3 — | $1.31 — | $11.83M — | 65.52 | $0.02 — | |
| R&R Real Estate Investment Trust RRR-UN.V | $0.14 0.1 USD |
0
|
$5.42M 4.02M USD | $36.5K 27.09K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $5.42M 4.02M USD | 0 | -$0.02 -0.01 USD | |
| DiamondRock Hospitality Company DRH-PA | $25.56 — |
+0.43
|
$0 — | $8.18K — | $25.35 — | $25.58 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $21.25 — |
+2.11
|
$0 — | $18.32K — | $20.79 — | $21.25 — | $0 — | 57.43 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $18.87 — |
-0.05
|
$0 — | $368 — | $18.87 — | $18.87 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $20.46 — |
-0.74
|
$0 — | $8.59K — | $20.22 — | $20.66 — | $0 — | 0 | -$1.67 — | |
| Sunstone Hotel Investors SHO-PI | $19.85 — |
+0.17
|
$0 — | $15.09K — | $19.74 — | $19.85 — | $0 — | 53.64 | $0.37 — | |
| Chatham Lodging Trust CLDT-PA | $21.85 — |
+3.55
|
$0 — | $2.59K — | $21.2 — | $21.89 — | $0 — | 0 | -$0.75 — | |
| Summit Hotel Properties INN-PF | $19.7 — |
+0.46
|
$0 — | $2.34K — | $19.45 — | $19.7 — | $0 — | 0 | -$0.58 — | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $94.77 19.21 USD |
0
|
$67.56B 13.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.56B 13.69B USD | 18.12 | $5.23 1.06 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $16.9 18.47 USD |
-0.59
|
$12.04B 13.17B USD | $14 15.3 USD | $16.9 18.47 USD | $16.9 18.47 USD | $12.04B 13.17B USD | 17.97 | $0.94 1.03 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $96.5 105.49 USD |
-1.53
|
$5.78B 6.32B USD | $40 43.73 USD | $96.5 105.49 USD | $96.5 105.49 USD | $5.78B 6.32B USD | 20.97 | $4.6 5.03 USD | |
| Apple Hospitality REIT, Inc. 48T.F | $13.31 14.54 USD |
-2.74
|
$3.22B 3.52B USD | $330 360.73 USD | $13.31 14.54 USD | $13.31 14.54 USD | $3.22B 3.52B USD | 17.05 | $0.78 0.85 USD | |
| Park Hotels & Resorts Inc. HIP.F | $15 16.4 USD |
+0.67
|
$3.18B 3.48B USD | $200 218.63 USD | $15 16.4 USD | $15 16.4 USD | $3.18B 3.48B USD | 38.46 | $0.39 0.43 USD | |
| Invincible Investment Corporation 8963.T | $70,400 475.22 USD |
-1.68
|
$474.29B 3.2B USD | $22.25K 150.19 USD | $70,100 473.19 USD | $71,800 484.67 USD | $474.29B 3.2B USD | 22.70 | $3.1K 20.93 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $82,200 554.87 USD |
-3.29
|
$381.16B 2.57B USD | $16.47K 111.16 USD | $81,900 552.85 USD | $85,000 573.77 USD | $381.16B 2.57B USD | 29.04 | $2.83K 19.11 USD | |
| Japan Hotel REIT Inv NIPOF | $500 — |
+2.04
|
$2.51B — | $70 — | $500 — | $500 — | $2.51B — | 27.54 | $18.15 — | |
| Covivio Hotels COVH.PA | $15.5 16.94 USD |
+0.98
|
$2.3B 2.51B USD | $6.97K 7.62K USD | $15.4 16.83 USD | $15.5 16.94 USD | $2.3B 2.51B USD | 0 | -$0.08 -0.08 USD | |
| Watermark Lodging Trust WRMK | $5 — |
0
|
$2.3B — | $0 — | $0 — | $0 — | $2.3B — | 0 | $0 — | |
| Sunstone Hotel Investors, Inc. UF2.F | $9.55 10.44 USD |
+0.53
|
$1.96B 2.14B USD | $702 767.38 USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.96B 2.14B USD | 11.50 | $0.83 0.91 USD | |
| DiamondRock Hospitality Company HBO.F | $7.6 8.31 USD |
-1.3
|
$1.62B 1.77B USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.62B 1.77B USD | 23.03 | $0.33 0.36 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $13.3 14.54 USD |
-1.48
|
$1.43B 1.56B USD | $13 14.21 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.43B 1.56B USD | 73.88 | $0.18 0.2 USD | |
| CDL Hospitality Trusts CDHSF | $0.81 — |
-9.05
|
$1.02B — | $228.05K — | $0.81 — | $0.81 — | $1.02B — | 7.40 | $0.11 — | |
| Hoshino Resorts REIT, Inc. 3287.T | $567,000 3827.41 USD |
-0.18
|
$144.9B 978.12M USD | $739 4.99 USD | $565,000 3813.91 USD | $571,000 3854.41 USD | $144.9B 978.12M USD | 33.49 | $16.93K 114.26 USD | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Summit Hotel Properties, Inc. SDP.F | $5.45 5.96 USD |
0
|
$598.33M 654.06M USD | $150 163.97 USD | $5.45 5.96 USD | $5.45 5.96 USD | $598.33M 654.06M USD | 0 | -$0.22 -0.2 USD | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $14.3 15.63 USD |
-0.69
|
$461.73M 504.73M USD | $6.25K 6.83K USD | $14.3 15.63 USD | $14.3 15.63 USD | $461.73M 504.73M USD | 39.72 | $0.36 0.39 USD | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| Braemar Hotels & Resorts Inc. BHR-PD | $19.3 — |
-0.26
|
$273.7M — | $394 — | $19.29 — | $19.3 — | $273.7M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $15.03 — |
0
|
$256.3M — | $3.84K — | $15.02 — | $15.35 — | $256.3M — | 0 | -$8.49 — | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $5.76 0.34 USD |
+1.41
|
$4.32B 255.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.32B 255.57M USD | 0 | -$0.27 -0.01 USD | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $115,300 778.31 USD |
-0.52
|
$37.76B 254.89M USD | $1.04K 7 USD | $114,800 774.93 USD | $115,900 782.36 USD | $37.76B 254.89M USD | 22.71 | $5.08K 34.27 USD | |
| Ashford Hospitality Trust, Inc. AHT-PH | $13.37 — |
+2.25
|
$227.59M — | $6.99K — | $12.99 — | $13.57 — | $227.59M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $13.3 — |
+0.76
|
$227.51M — | $131 — | $13.3 — | $13.3 — | $227.51M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts Inc. 42V.F | $2.62 2.86 USD |
+1.55
|
$207.4M 226.72M USD | $300 327.94 USD | $2.62 2.86 USD | $2.62 2.86 USD | $207.4M 226.72M USD | 0 | -$1.04 -1.1 USD | |
| Ashford Hospitality Trust, Inc. AHT-PD | $14.86 — |
-3.12
|
$219.42M — | $3.33K — | $14.86 — | $15 — | $219.42M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $12.92 — |
-0.65
|
$218.24M — | $1.01K — | $12.88 — | $13.22 — | $218.24M — | 0 | -$8.49 — | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $75,900 512.35 USD |
-0.91
|
$17.86B 120.58M USD | $709 4.79 USD | $75,900 512.35 USD | $76,800 518.42 USD | $17.86B 120.58M USD | 26.42 | $2.87K 19.39 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.6 0.13 USD |
+0.44
|
$3.27B 92.09M USD | $39.81K 1.12K USD | $4.58 0.13 USD | $4.6 0.13 USD | $3.27B 92.09M USD | 12.10 | $0.38 0.01 USD | |
| Sotherly Hotels Inc. SOHON | $20 — |
-0.74
|
$87.69M — | $2.01K — | $19.7 — | $20 — | $87.69M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOO | $19.4 — |
0
|
$86.83M — | $1.14K — | $19.4 — | $19.4 — | $86.83M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOB | $19.53 — |
-0.26
|
$86.55M — | $200 — | $19.53 — | $19.76 — | $86.55M — | 0 | -$1.66 — | |
| Ashford Hospitality Trust, Inc. AHD.F | $1.14 1.25 USD |
-3.39
|
$53.6M 58.6M USD | $500 546.57 USD | $1.14 1.25 USD | $1.14 1.25 USD | $53.6M 58.6M USD | 0 | -$2.88 -3.1 USD | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $3.48 3.8 USD |
0
|
$39.3M 42.96M USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $39.3M 42.96M USD | 0 | -$0.16 -0.1 USD | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $5.1 0.14 USD |
0
|
$1.42B 40.05M USD | $22.3K 627.49 USD | $5.1 0.14 USD | $5.25 0.15 USD | $1.42B 40.05M USD | 18.88 | $0.27 0.007 USD | |
| STAR Real Estate Investment Trust Incorporated 204210.KS | $3,985 3.01 USD |
+4.59
|
$31.19B 23.54M USD | $357.35K 269.74 USD | $3,810 2.88 USD | $4,125 3.11 USD | $31.19B 23.54M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}