Sector: Utilities Industry: Utilities-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (47)
- Australia (2)
- Austria (10)
- Belgium (1)
- Brazil (10)
- Canada (16)
- Chile (2)
- China (10)
- Czech Republic (3)
- France (5)
- Germany (57)
- Hong Kong (1)
- Italy (9)
- Japan (4)
- Malaysia (3)
- Mexico (1)
- New Zealand (1)
- Portugal (2)
- Qatar (1)
- Singapore (1)
- South Africa (1)
- Spain (3)
- Suriname (1)
- Thailand (2)
- Turkey (1)
- United Kingdom (17)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2)
- Brussels (1)
- Frankfurt (45)
- HKSE (1)
- IOB (14)
- Istanbul (1)
- Johannesburg (1)
- Kuala Lumpur (3)
- Lisbon (2)
- LSE (3)
- MCE (3)
- Mexico (1)
- Milan (9)
- NasdaqCM (1)
- NasdaqGS (2)
- NYSE (13)
- NZSE (1)
- Other OTC (31)
- Paris (5)
- Prague (3)
- Qatar (1)
- Santiago (2)
- São Paulo (10)
- Saudi (1)
- SES (1)
- Shanghai (7)
- Shenzhen (3)
- Stuttgart (4)
- Thailand (2)
- Tokyo (4)
- Toronto (15)
- TSXV (1)
- Vienna (10)
- Vilnius (1)
- XETRA (8)
Utilities (215)
- {{item.name}}
- All sectors
- Utilities (215)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ACWA Power Company 2082.SR | $447 119.25 USD |
-2.1
|
$327.46B 87.36B USD | $674.35K 179.9K USD | $438.8 117.06 USD | $461.4 123.09 USD | $327.46B 87.36B USD | 191.84 | $2.33 0.62 USD | |
| Iberdrola, S.A. 0HIT.IL | $11.88 12.99 USD |
-1.29
|
$78.63B 85.95B USD | $550.48K 601.75K USD | $11.92 13.03 USD | $12.15 13.28 USD | $78.63B 85.95B USD | 16.50 | $0.72 0.79 USD | |
| Iberdrola, S.A. IBE1.DE | $12.06 13.18 USD |
-0.62
|
$75.97B 83.05B USD | $4.4K 4.81K USD | $11.94 13.05 USD | $12.1 13.22 USD | $75.97B 83.05B USD | 13.24 | $0.91 0.99 USD | |
| Iberdrola, S.A. IBE.MC | $11.97 13.04 USD |
-0.91
|
$75.03B 82.02B USD | $2.98M 11.01M USD | $11.92 13.02 USD | $12.11 13.24 USD | $75.03B 82.02B USD | 13.10 | $0.91 0.99 USD | |
| Iberdrola, S.A. IBDSF | $12.97 — |
-2.52
|
$81.57B — | $22.71K — | $12.95 — | $13.17 — | $81.57B — | 13.09 | $0.99 — | |
| Iberdrola IBDRY | $51.46 — |
-2.61
|
$80.95B — | $33.63K — | $51.46 — | $52.12 — | $80.95B — | 12.96 | $3.97 — | |
| Enel SpA 0NRE.IL | $6.62 7.23 USD |
-0.64
|
$67.23B 73.5B USD | $1.46M 1.6M USD | $6.56 7.17 USD | $6.64 7.26 USD | $67.23B 73.5B USD | 16.54 | $0.4 0.44 USD | |
| Enel SpA ESOCF | $7.19 — |
+1.59
|
$73.38B — | $24.86K — | $7.19 — | $7.31 — | $73.38B — | 14.67 | $0.49 — | |
| Enel SpA ENL.F | $6.59 7.2 USD |
-0.36
|
$67.07B 73.32B USD | $10.56K 11.54K USD | $6.55 7.16 USD | $6.67 7.29 USD | $67.07B 73.32B USD | 14.64 | $0.45 0.49 USD | |
| Enel SpA ENL.DE | $6.61 7.19 USD |
-0.26
|
$66.77B 72.99B USD | $49.9K 54.54K USD | $6.57 7.18 USD | $6.64 7.26 USD | $66.77B 72.99B USD | 14.60 | $0.45 0.49 USD | |
| Enel SpA ENEL.MI | $6.57 7.18 USD |
-1.35
|
$66.73B 72.94B USD | $20.1M 21.97M USD | $6.56 7.17 USD | $6.64 7.26 USD | $66.73B 72.94B USD | 14.59 | $0.45 0.49 USD | |
| Enel SpA ENLAY | $7.07 — |
-1.53
|
$72.26B — | $215.96K — | $7.04 — | $7.1 — | $72.26B — | 14.42 | $0.49 — | |
| Sempra SRE | $74.03 — |
-1.76
|
$46.85B — | $2.66M — | $73.78 — | $75.04 — | $46.85B — | 16.37 | $4.52 — | |
| Engie SA ENGQF | $16.99 — |
-0.64
|
$41.22B — | $2.44K — | $16.49 — | $17 — | $41.22B — | 18.07 | $0.94 — | |
| Engie SA GZF.F | $15.33 16.83 USD |
-0.1
|
$37.41B 40.89B USD | $5.13K 5.6K USD | $15.4 16.83 USD | $15.46 16.89 USD | $37.41B 40.89B USD | 17.69 | $0.87 0.95 USD | |
| Engie SA ENGI.PA | $15.41 16.84 USD |
-0.45
|
$37.37B 40.85B USD | $4.39M 4.79M USD | $15.34 16.76 USD | $15.48 16.92 USD | $37.37B 40.85B USD | 17.70 | $0.87 0.95 USD | |
| Engie SA 0LD0.IL | $15.37 16.8 USD |
-0.58
|
$37.19B 40.66B USD | $430.87K 471K USD | $15.31 16.74 USD | $15.57 17.02 USD | $37.19B 40.66B USD | 0 | -$3.2 -3.4 USD | |
| Engie SA GZF.DE | $15.35 16.75 USD |
0
|
$37.18B 40.64B USD | $3.9K 4.27K USD | $15.33 16.75 USD | $15.48 16.92 USD | $37.18B 40.64B USD | 17.61 | $0.87 0.95 USD | |
| Engie SA ENGIY | $16.67 — |
-0.83
|
$40.44B — | $95.31K — | $16.63 — | $16.73 — | $40.44B — | 17.73 | $0.94 — | |
| E.ON SE EOAN.F | $12.18 13.42 USD |
-0.77
|
$32.06B 35.04B USD | $4.42K 21.9K USD | $12.2 13.34 USD | $12.39 13.54 USD | $32.06B 35.04B USD | 26.68 | $0.46 0.5 USD | |
| E.ON SE EOAN.DE | $12.19 13.39 USD |
-0.53
|
$31.99B 34.97B USD | $1.52M 4.91M USD | $12.19 13.33 USD | $12.37 13.52 USD | $31.99B 34.97B USD | 26.63 | $0.46 0.5 USD | |
| E.ON SE 0MPP.IL | $12.22 13.36 USD |
-1.45
|
$31.91B 34.89B USD | $32.26M 35.26M USD | $12.19 13.33 USD | $12.48 13.64 USD | $31.91B 34.89B USD | 67.88 | $0.18 0.2 USD | |
| E.ON SE EONGY | $13.24 — |
-1.6
|
$34.61B — | $13.73K — | $13.14 — | $13.39 — | $34.61B — | 26.46 | $0.5 — | |
| RWE Aktiengesellschaft 0HA0.IL | $34.34 37.54 USD |
-2.19
|
$26.23B 28.67B USD | $1.26M 1.37M USD | $34.19 37.37 USD | $35.29 38.58 USD | $26.23B 28.67B USD | 9.56 | $3.59 3.92 USD | |
| RWE Aktiengesellschaft RWE.F | $34.76 37.51 USD |
-0.17
|
$25.52B 27.9B USD | $6.64K 7.26K USD | $34.21 37.4 USD | $35.09 38.36 USD | $25.52B 27.9B USD | 14.41 | $2.38 2.6 USD | |
| RWE Aktiengesellschaft RWE.DE | $34.76 37.42 USD |
-0.17
|
$25.46B 27.83B USD | $447.65K 1.85M USD | $34.19 37.37 USD | $34.81 38.05 USD | $25.46B 27.83B USD | 14.38 | $2.38 2.6 USD | |
| RWE Aktiengesellschaft RWEOY | $37.11 — |
-2.37
|
$27.63B — | $22.11K — | $36.99 — | $37.36 — | $27.63B — | 14.38 | $2.58 — | |
| SSE SSEZF | $22.63 — |
-2.51
|
$24.59B — | $345 — | $22.63 — | $22.63 — | $24.59B — | 11.37 | $1.99 — | |
| SSE plc SSEZY | $22 — |
-3.25
|
$23.9B — | $114.26K — | $21.9 — | $22.34 — | $23.9B — | 11.05 | $1.99 — | |
| EDP - Energias de Portugal, S.A. 0OF7.IL | $3.64 3.98 USD |
-2.25
|
$16.03B 17.53B USD | $3.74M 4.09M USD | $3.63 3.97 USD | $3.74 4.09 USD | $16.03B 17.53B USD | 19.17 | $0.19 0.21 USD | |
| EDP - Energias de Portugal, S.A. EDP.LS | $3.64 3.98 USD |
-2.13
|
$15.14B 16.55B USD | $6.72M 7.34M USD | $3.63 3.97 USD | $3.71 4.05 USD | $15.14B 16.55B USD | 15.15 | $0.24 0.26 USD | |
| EDP - Energias de Portugal EDPFY | $39.34 — |
-3.06
|
$16.43B — | $39.9K — | $39.32 — | $39.76 — | $16.43B — | 15.18 | $2.59 — | |
| The AES AES | $21.07 — |
-0.28
|
$14.97B — | $5.29M — | $20.7 — | $21.16 — | $14.97B — | 28.86 | $0.73 — | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $38.49 28.56 USD |
-5.36
|
$17.76B 13.18B USD | $1.27M 945.31K USD | $38.43 28.52 USD | $40.66 30.17 USD | $17.76B 13.18B USD | 91.64 | $0.42 0.31 USD | |
| Brookfield Infrastructure Partners L.P. BIP | $28.09 — |
-5.71
|
$12.98B — | $469.22K — | $28.03 — | $29.69 — | $12.98B — | 90.61 | $0.31 — | |
| Chubu Electric Power Company, Incorporated 9502.T | $0 14.25 USD |
0
|
$1.6T 10.77B USD | $3.9M 26.29K USD | $2,110.5 14.25 USD | $2,189.5 14.78 USD | $1.6T 10.77B USD | 3.95 | $533.11 3.6 USD | |
| YTL Power International Berhad 6742.KL | $5.05 1.12 USD |
-0.39
|
$42.76B 9.09B USD | $5.94M 4.55M USD | $4.97 1.06 USD | $5.3 1.13 USD | $42.76B 9.09B USD | 12.20 | $0.43 0.09 USD | |
| YTL Corporation Berhad 4677.KL | $3.71 0.82 USD |
-1.85
|
$42.23B 8.98B USD | $7.74M 3.46M USD | $3.65 0.78 USD | $3.85 0.82 USD | $42.23B 8.98B USD | 20.21 | $0.19 0.04 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.37 — |
-1.32
|
$6.77B — | $3.61K — | $2.3 — | $2.37 — | $6.77B — | 6.07 | $0.39 — | |
| A2A S.p.A. A2A.MI | $1.9 2.07 USD |
-0.08
|
$5.94B 6.5B USD | $12.86M 14.06M USD | $1.88 2.06 USD | $1.91 2.08 USD | $5.94B 6.5B USD | 9.03 | $0.21 0.23 USD | |
| A2A S.p.A. 0N54.IL | $1.88 2.06 USD |
-1
|
$5.91B 6.46B USD | $670.79K 733.26K USD | $1.88 2.06 USD | $1.91 2.08 USD | $5.91B 6.46B USD | 17.10 | $0.11 0.12 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $21.53 15.98 USD |
+0.94
|
$8.58B 6.37B USD | $270 200.36 USD | $21.53 15.98 USD | $21.53 15.98 USD | $8.58B 6.37B USD | 14.11 | $1.53 1.13 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.1 2.05 USD |
-1.08
|
$31.19B 6.32B USD | $14.91M 3.02M USD | $10.03 2.03 USD | $10.2 2.07 USD | $31.19B 6.32B USD | 5.00 | $2.02 0.41 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $12.37 2.51 USD |
-2.14
|
$30.86B 6.25B USD | $269.1K 54.54K USD | $12.25 2.48 USD | $12.66 2.57 USD | $30.86B 6.25B USD | 6.15 | $2.01 0.41 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.89 — |
-2.07
|
$6.08B — | $1.38M — | $1.88 — | $1.94 — | $6.08B — | 4.84 | $0.39 — | |
| Shenergy Company Limited 600642.SS | $8.84 1.23 USD |
-0.34
|
$43.27B 6.02B USD | $24.07M 3.35M USD | $8.73 1.21 USD | $8.97 1.25 USD | $43.27B 6.02B USD | 11.18 | $0.79 0.11 USD | |
| EVN AG 0EEI.IL | $28.53 31.18 USD |
-1.98
|
$5.22B 5.71B USD | $16 17.49 USD | $28.6 31.26 USD | $29 31.7 USD | $5.22B 5.71B USD | 12.67 | $2.25 2.46 USD | |
| EVN AG EVN.VI | $28.7 31.37 USD |
-0.52
|
$5.12B 5.59B USD | $94.17K 102.94K USD | $28.45 31.1 USD | $29 31.7 USD | $5.12B 5.59B USD | 9.76 | $2.94 3.21 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $8.28 1.68 USD |
-0.84
|
$26.33B 5.34B USD | $4.91M 994.63K USD | $8.15 1.65 USD | $8.34 1.69 USD | $26.33B 5.34B USD | 11.03 | $0.75 0.15 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $9.23 1.87 USD |
-0.86
|
$26.32B 5.34B USD | $10.43M 2.11M USD | $9.13 1.85 USD | $9.3 1.88 USD | $26.32B 5.34B USD | 12.30 | $0.75 0.15 USD | |
| Companhia Paranaense de Energia - COPEL ELP | $7.08 — |
-1.8
|
$5.28B — | $193.77K — | $7 — | $7.13 — | $5.28B — | 12.20 | $0.58 — | |
| Hera S.p.A. 0NVV.IL | $3.31 3.62 USD |
-1.78
|
$4.82B 5.27B USD | $2.35K 2.57K USD | $3.32 3.62 USD | $3.33 3.64 USD | $4.82B 5.27B USD | 12.25 | $0.27 0.3 USD | |
| Hera S.p.A. HER.MI | $3.32 3.63 USD |
-0.3
|
$4.78B 5.23B USD | $1.79M 1.96M USD | $3.3 3.61 USD | $3.34 3.66 USD | $4.78B 5.23B USD | 12.28 | $0.27 0.3 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $7.46 1.04 USD |
+0.13
|
$35.49B 4.93B USD | $30.42M 4.23M USD | $7.3 1.02 USD | $7.61 1.06 USD | $35.49B 4.93B USD | 20.16 | $0.37 0.05 USD | |
| Canadian Utilities Limited CU.TO | $30.72 22.8 USD |
-1
|
$6.29B 4.67B USD | $350.22K 259.88K USD | $30.66 22.75 USD | $30.92 22.94 USD | $6.29B 4.67B USD | 14.35 | $2.14 1.59 USD | |
| Canadian Utilities CDUAF | $22.37 — |
-1.58
|
$4.59B — | $2.89K — | $22.37 — | $22.53 — | $4.59B — | 14.24 | $1.57 — | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $14.58 4.01 USD |
-0.82
|
$16.04B 4.41B USD | $243.19K 66.81K USD | $14.51 3.99 USD | $14.76 4.05 USD | $16.04B 4.41B USD | 10.72 | $1.36 0.37 USD | |
| Eneva S.A. ENEV3.SA | $12.43 2.52 USD |
-2.74
|
$19.68B 3.99B USD | $7.86M 1.59M USD | $12.43 2.52 USD | $12.7 2.57 USD | $19.68B 3.99B USD | 0 | -$0.04 -0.008 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $9.28 1.29 USD |
+0.98
|
$28.31B 3.94B USD | $10.1M 1.4M USD | $9.08 1.26 USD | $9.36 1.3 USD | $28.31B 3.94B USD | 18.19 | $0.51 0.07 USD | |
| China Suntien Green Energy Corporation Limited 0956.HK | $3.72 0.48 USD |
-0.8
|
$30.52B 3.9B USD | $9.01M 1.15M USD | $3.7 0.47 USD | $3.84 0.49 USD | $30.52B 3.9B USD | 6.76 | $0.55 0.07 USD | |
| ACEA S.p.A. ACE.MI | $16.75 18.31 USD |
-0.36
|
$3.56B 3.89B USD | $107.59K 117.61K USD | $16.65 18.2 USD | $16.93 18.51 USD | $3.56B 3.89B USD | 11.71 | $1.43 1.56 USD | |
| ACEA S.p.A. 0MHD.IL | $16.73 18.28 USD |
-1.21
|
$3.55B 3.89B USD | $8.27K 9.03K USD | $16.64 18.19 USD | $16.87 18.44 USD | $3.55B 3.89B USD | 14.93 | $1.12 1.22 USD | |
| Fujian Funeng Co., Ltd. 600483.SS | $10.81 1.5 USD |
-0.83
|
$27.68B 3.85B USD | $11.55M 1.61M USD | $10.71 1.49 USD | $10.9 1.52 USD | $27.68B 3.85B USD | 11.14 | $0.97 0.13 USD | |
| Black Hills BKH | $54.2 — |
-1.36
|
$3.74B — | $301.92K — | $54.12 — | $54.69 — | $3.74B — | 13.38 | $4.05 — | |
| Otter Tail OTTR | $88.11 — |
-1.32
|
$3.68B — | $129.84K — | $87.57 — | $88.5 — | $3.68B — | 12.10 | $7.28 — | |
| ALLETE ALE | $62.25 — |
-0.27
|
$3.59B — | $488.28K — | $62.1 — | $62.47 — | $3.59B — | 14.96 | $4.16 — | |
| ATCO Ltd. ACO-X.TO | $39.71 29.47 USD |
-0.87
|
$4.5B 3.34B USD | $222.98K 165.46K USD | $39.62 29.4 USD | $39.97 29.66 USD | $4.5B 3.34B USD | 10.84 | $3.66 2.72 USD | |
| ATCO ACLLF | $29.02 — |
-1.11
|
$3.3B — | $11.24K — | $29.02 — | $29.09 — | $3.3B — | 10.82 | $2.68 — | |
| NorthWestern Energy NWE | $50.09 — |
-1.48
|
$3.07B — | $263.47K — | $49.99 — | $50.49 — | $3.07B — | 15.50 | $3.23 — | |
| Avista AVA | $36.04 — |
-1.12
|
$2.82B — | $272.97K — | $35.84 — | $36.18 — | $2.82B — | 14.89 | $2.42 — | |
| Iren SpA 0MUN.IL | $1.85 2.02 USD |
-1.31
|
$2.4B 2.62B USD | $5.47K 5.98K USD | $1.84 2.01 USD | $1.87 2.05 USD | $2.4B 2.62B USD | 10.25 | $0.18 0.2 USD | |
| Iren SpA IRE.MI | $1.84 2.01 USD |
-1.71
|
$2.36B 2.58B USD | $3.61M 3.94M USD | $1.84 2.01 USD | $1.88 2.05 USD | $2.36B 2.58B USD | 9.66 | $0.19 0.21 USD | |
| Vector Limited VCT.NZ | $3.65 2.25 USD |
-0.27
|
$3.65B 2.25B USD | $43.25K 26.69K USD | $3.65 2.25 USD | $3.66 2.26 USD | $3.65B 2.25B USD | 60.83 | $0.06 0.04 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.36 2.58 USD |
-3.87
|
$1.56B 1.71B USD | $67.83K 74.15K USD | $2.3 2.51 USD | $2.37 2.59 USD | $1.56B 1.71B USD | 9.82 | $0.24 0.26 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $2.3 2.51 USD |
-2.95
|
$1.53B 1.67B USD | $2.97M 3.25M USD | $2.3 2.51 USD | $2.37 2.59 USD | $1.53B 1.67B USD | 8.51 | $0.27 0.3 USD | |
| AB Ignitis grupe IGN1L.VS | $18.04 19.72 USD |
+0.22
|
$1.31B 1.43B USD | $5.58K 6.1K USD | $18 19.68 USD | $18.06 19.74 USD | $1.31B 1.43B USD | 4.19 | $4.3 4.7 USD | |
| AB Ignitis grupe IGN.IL | $17.8 19.46 USD |
+0.56
|
$1.3B 1.42B USD | $1.04K 1.13K USD | $17.8 19.46 USD | $18 19.68 USD | $1.3B 1.42B USD | 3.86 | $4.61 5.04 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.88 0.4 USD |
0
|
$8.86B 1.23B USD | $112.52M 15.64M USD | $2.75 0.38 USD | $2.97 0.41 USD | $8.86B 1.23B USD | 0 | -$0.37 -0.05 USD | |
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | $6.05 0.84 USD |
-0.82
|
$8.34B 1.16B USD | $34.72M 4.83M USD | $5.91 0.82 USD | $6.1 0.85 USD | $8.34B 1.16B USD | 17.79 | $0.34 0.05 USD | |
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | $15.8 2.2 USD |
+0.38
|
$6.66B 925.84M USD | $147.68M 20.53M USD | $15.2 2.11 USD | $16.88 2.35 USD | $6.66B 925.84M USD | 35.11 | $0.45 0.06 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $5.89 0.18 USD |
-2.16
|
$29.45B 924.86M USD | $336.35M 10.56M USD | $5.87 0.18 USD | $6.15 0.19 USD | $29.45B 924.86M USD | 8.53 | $0.69 0.02 USD | |
| Unitil UTL | $50.33 — |
-0.89
|
$813.76M — | $30.94K — | $50.09 — | $50.62 — | $813.76M — | 16.77 | $3 — | |
| Malakoff Corporation Berhad 5264.KL | $0.76 0.16 USD |
-0.65
|
$3.71B 789.73M USD | $2.09M 444.57K USD | $0.7299 0.16 USD | $0.77 0.16 USD | $3.71B 789.73M USD | 0 | -$0.15 -0.03 USD | |
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | $3.73 0.52 USD |
+1.36
|
$5.49B 763.79M USD | $25.9M 3.6M USD | $3.58 0.5 USD | $3.76 0.52 USD | $5.49B 763.79M USD | 2.18 | $1.71 0.24 USD | |
| Montauk Renewables MNTK | $5.11 — |
-3.77
|
$734.3M — | $255.47K — | $4.96 — | $5.19 — | $734.3M — | 34.06 | $0.15 — | |
| Gallant Venture Ltd. 5IG.SI | $0.13 0.1 USD |
0
|
$710.21M 532.27M USD | $4.2K 3.15K USD | $0.13 0.09 USD | $0.13 0.1 USD | $710.21M 532.27M USD | 0 | $0 0 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $8.06 1.12 USD |
+9.96
|
$2.98B 414.71M USD | $72.66M 10.1M USD | $7.8 1.08 USD | $8.06 1.12 USD | $2.98B 414.71M USD | 0 | -$0.22 -0.03 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.72 0.52 USD |
+10.06
|
$1.98B 275.6M USD | $61.81M 8.59M USD | $3.6 0.5 USD | $3.72 0.52 USD | $1.98B 275.6M USD | 1.84 | $2.02 0.28 USD | |
| Earth Infinity Co.Ltd. 7692.T | $99 0.67 USD |
-4.81
|
$10.9B 73.6M USD | $707.3K 4.77K USD | $99 0.67 USD | $104 0.7 USD | $10.9B 73.6M USD | 230.23 | $0.43 0.002 USD | |
| Global Bioenergies SA ALGBE.PA | $1.91 2.09 USD |
-1.04
|
$34.57M 37.79M USD | $10.44K 11.41K USD | $1.88 2.06 USD | $1.93 2.11 USD | $34.57M 37.79M USD | 0 | -$0.48 -0.5 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.4099 0.01 USD |
0
|
$457.56M 12.87M USD | $901.71K 25.37K USD | $0.4 0.01 USD | $0.4299 0.01 USD | $457.56M 12.87M USD | 0 | -$0.1 -0.002 USD | |
| Kalina Power Limited KPO.AX | $0.004 0.0026 USD |
0
|
$9.95M 6.58M USD | $3.63M 2.4M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $9.95M 6.58M USD | 0 | $0 0 USD | |
| Brookfield Infrastructure Partners L.P BIP-PB | $17.44 — |
-0.17
|
$0 — | $8.55K — | $17.31 — | $17.49 — | $0 — | 14.79 | $1.18 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $18.51 — |
-2.37
|
$0 — | $29.98K — | $18.51 — | $18.94 — | $0 — | 15.69 | $1.18 — | |
| Iberdrola, S.A. IBE5.F | $48.4 52.91 USD |
+2.11
|
$78.06B 85.33B USD | $50 54.66 USD | $48.4 52.91 USD | $48.4 52.91 USD | $78.06B 85.33B USD | 13.22 | $3.66 4 USD | |
| Iberdrola, S.A. IBE.VI | $12.05 13.17 USD |
-1.35
|
$75.82B 82.88B USD | $0 0 USD | $12.05 13.17 USD | $12.05 13.17 USD | $75.82B 82.88B USD | 13.24 | $0.91 0.99 USD | |
| Iberdrola, S.A. IBE1.F | $11.97 13.08 USD |
-1.44
|
$75.34B 82.36B USD | $3.61K 3.95K USD | $11.97 13.08 USD | $12.17 13.3 USD | $75.34B 82.36B USD | 13.15 | $0.91 0.99 USD | |
| Enel SpA ENLA.F | $6.35 6.94 USD |
0
|
$67.64B 73.94B USD | $350 382.6 USD | $6.35 6.94 USD | $6.35 6.94 USD | $67.64B 73.94B USD | 14.11 | $0.45 0.49 USD | |
| Enel SpA ENEL.VI | $6.57 7.18 USD |
-1.53
|
$66.69B 72.9B USD | $0 0 USD | $6.57 7.18 USD | $6.62 7.23 USD | $66.69B 72.9B USD | 14.59 | $0.45 0.49 USD | |
| Premium Beverage PBEV | $0.0001 — |
0
|
$52.21B — | $519 — | $0.0001 — | $0.0001 — | $52.21B — | 0 | -$32.95 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}