Sector: Consumer Defensive Industry: Tobacco Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (37)
- Argentina (1)
- Austria (3)
- Brazil (3)
- Canada (4)
- Czech Republic (1)
- Denmark (1)
- Germany (26)
- Greece (1)
- Hong Kong (2)
- India (8)
- Indonesia (4)
- Japan (1)
- Malaysia (1)
- Mexico (2)
- South Africa (1)
- South Korea (1)
- Sweden (2)
- Switzerland (1)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- Athens (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (4)
- Copenhagen (1)
- Frankfurt (21)
- HKSE (2)
- IOB (3)
- Jakarta (4)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (2)
- Mexico (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NSE (4)
- NYSE (7)
- Other OTC (27)
- Prague (1)
- São Paulo (3)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Tokyo (1)
- Vienna (3)
- XETRA (4)
Consumer Defensive (105)
- {{item.name}}
- All sectors
- Consumer Defensive (105)
Tobacco (105)
- {{item.name}}
- All Industries
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (230)
- Tobacco (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Philip Morris International Inc. 0M8V.IL | $100.19 — |
+3.83
|
$155.54B — | $40 — | $100.19 — | $100.19 — | $155.54B — | 19.37 | $5.17 — | |
| Philip Morris PM | $99.83 — |
-0.82
|
$155.19B — | $5.31M — | $99.8 — | $100.94 — | $155.19B — | 19.49 | $5.12 — | |
| Altria Group, Inc. 0R31.IL | $46.09 — |
+0.18
|
$81.79B — | $1 — | $46.09 — | $46.09 — | $81.79B — | 12.12 | $3.8 — | |
| Altria Group, Inc. PHM7.DE | $42.41 46.36 USD |
+0.18
|
$72.96B 79.75B USD | $429 468.95 USD | $42.4 46.34 USD | $42.51 46.46 USD | $72.96B 79.75B USD | 9.63 | $4.4 4.81 USD | |
| Altria MO | $46.08 — |
+0.28
|
$79.15B — | $9.24M — | $45.92 — | $46.25 — | $79.15B — | 9.64 | $4.78 — | |
| British American Tobacco p.l.c. BMT.DE | $29.12 31.83 USD |
+0.34
|
$64.76B 70.79B USD | $27.44K 29.99K USD | $28.95 31.65 USD | $29.13 31.84 USD | $64.76B 70.79B USD | 0 | -$7.54 -8.2 USD | |
| British American Tobacco p.l.c. BMT.F | $29.12 31.83 USD |
+0.35
|
$64.76B 70.79B USD | $2.6K 2.84K USD | $29.03 31.73 USD | $29.22 31.94 USD | $64.76B 70.79B USD | 0 | -$7.54 -8.2 USD | |
| British American Tobacco p.l.c. BTI | $31.59 — |
+0.13
|
$70.25B — | $3.42M — | $31.35 — | $31.66 — | $70.25B — | 0 | -$8.2 — | |
| ITC Limited ITC.NS | $436.7 5.28 USD |
+1.22
|
$5.45T 65.96B USD | $713.86K 8.64K USD | $435.2 5.27 USD | $437.65 5.29 USD | $5.45T 65.96B USD | 26.54 | $16.45 0.2 USD | |
| ITC Limited ITC.BO | $436.5 5.28 USD |
+1.22
|
$5.45T 65.93B USD | $99.51K 1.2K USD | $435.15 5.26 USD | $437.5 5.29 USD | $5.45T 65.93B USD | 26.58 | $16.42 0.2 USD | |
| Japan Tobacco Inc. 2914.T | $4,451 30.05 USD |
+0.91
|
$7.9T 53.34B USD | $4.89M 33.01K USD | $4,406 29.74 USD | $4,462 30.12 USD | $7.9T 53.34B USD | 15.96 | $278.78 1.88 USD | |
| Japan Tobacco Inc. JAPAY | $14.25 — |
+0.78
|
$50.6B — | $12.88K — | $14.12 — | $14.37 — | $50.6B — | 15.83 | $0.9 — | |
| Imperial Brands IMBBF | $25.95 — |
+2.37
|
$22.36B — | $2.46K — | $24.45 — | $25.95 — | $22.36B — | 8.88 | $2.92 — | |
| Imperial Brands PLC IMBBY | $25.19 — |
-0.71
|
$21.8B — | $227.49K — | $24.96 — | $25.19 — | $21.8B — | 8.62 | $2.92 — | |
| Imperial Brands PLC ITB.DE | $22.84 24.97 USD |
-0.78
|
$19.68B 21.51B USD | $11.44K 12.5K USD | $22.81 24.93 USD | $22.95 25.09 USD | $19.68B 21.51B USD | 8.52 | $2.68 2.93 USD | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05999 — |
+0.84
|
$6.98B — | $1.48M — | $0.05999 — | $0.05999 — | $6.98B — | 0 | $0 — | |
| Smoore International Holdings Limited 6969.HK | $8.13 1.04 USD |
+0.99
|
$49.9B 6.38B USD | $21.63M 2.77M USD | $7.93 1.01 USD | $8.25 1.05 USD | $49.9B 6.38B USD | 28.03 | $0.29 0.04 USD | |
| RLX Technology RLX | $2.04 — |
-5.12
|
$3.2B — | $5.35M — | $2.03 — | $2.19 — | $3.2B — | 34.00 | $0.06 — | |
| Vector VGR | $11.15 — |
+0.09
|
$1.76B — | $941.88K — | $11.06 — | $11.19 — | $1.76B — | 9.61 | $1.16 — | |
| Universal UVV | $54.07 — |
-0.48
|
$1.33B — | $112.14K — | $53.99 — | $54.44 — | $1.33B — | 10.16 | $5.32 — | |
| Scandinavian Tobacco Group A/S STG.CO | $100.6 14.75 USD |
-0.2
|
$8.41B 1.23B USD | $167.47K 24.55K USD | $100.6 14.75 USD | $101.6 14.9 USD | $8.41B 1.23B USD | 8.31 | $12.1 1.77 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $13.6 1.74 USD |
-2.16
|
$9.41B 1.2B USD | $2.38M 303.8K USD | $13.56 1.73 USD | $14.2 1.82 USD | $9.41B 1.2B USD | 15.63 | $0.87 0.11 USD | |
| Turning Point Brands TPB | $33.94 — |
+0.59
|
$598.08M — | $91.12K — | $33.76 — | $34.2 — | $598.08M — | 15.21 | $2.23 — | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $9.04 1.92 USD |
+1.23
|
$2.58B 548.84M USD | $331.4K 70.47K USD | $8.95 1.9 USD | $9.04 1.92 USD | $2.58B 548.84M USD | 13.29 | $0.68 0.14 USD | |
| Haypp Group AB (publ) HAYPP.ST | $83.2 8.12 USD |
-0.24
|
$2.48B 242.33M USD | $9.83K 959.04 USD | $81.6 7.97 USD | $83.4 8.14 USD | $2.48B 242.33M USD | 154.07 | $0.54 0.05 USD | |
| Pyxus PYYX | $3.01 — |
-12.75
|
$75.25M — | $1.18K — | $3.01 — | $3.6 — | $75.25M — | 0 | -$0.32 — | |
| Green Globe GGII | $0.0006999 — |
0
|
$35.46M — | $372.39K — | $0.0005999 — | $0.0006999 — | $35.46M — | 0 | -$2.46 — | |
| Charlie's CHUC | $0.11 — |
0
|
$25.23M — | $57.05K — | $0.11 — | $0.1199 — | $25.23M — | 0 | -$0.01 — | |
| VPR Brands, LP VPRB | $0.17 — |
-1.65
|
$14.83M — | $13.4K — | $0.16 — | $0.17 — | $14.83M — | 5.56 | $0.03 — | |
| 22nd Century XXII | $1.39 — |
-8.55
|
$10.98M — | $420.53K — | $1.39 — | $1.53 — | $10.98M — | 0 | -$49.92 — | |
| Kaival Brands Innovations KAVL | $3.12 — |
-0.95
|
$8.93M — | $80.98K — | $2.84 — | $3.27 — | $8.93M — | 0 | -$3.77 — | |
| Ladybug Resource LBRG | $0.02 — |
+33.33
|
$4.56M — | $266.28K — | $0.02 — | $0.02 — | $4.56M — | 0 | $0 — | |
| TAAT Global Alternatives Inc. TAAT.CN | $0.4199 0.31 USD |
0
|
$4.98M 3.7M USD | $0 0 USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $4.98M 3.7M USD | 0 | -$1.4 -1.03 USD | |
| Greenlane GNLN | $0.5699 — |
-6.64
|
$2.13M — | $344.73K — | $0.56 — | $0.6199 — | $2.13M — | 0.0050 | $114.04 — | |
| Harrys Manufacturing Inc. HARY.CN | $0.02 0.01 USD |
0
|
$1.99M 1.47M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.99M 1.47M USD | 0 | -$0.01 -0.007 USD | |
| Harm Reduction Group AB (publ) 2SL.F | $0.0004 0.00043 USD |
-77.78
|
$853.37K 932.85K USD | $25K 27.33K USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $853.37K 932.85K USD | 0 | -$0.01 -0.01 USD | |
| Green Leaf Innovations GRLF | $0.0001 — |
-50
|
$529.99K — | $5.14M — | $0.0001 — | $0.0002 — | $529.99K — | 0 | $0 — | |
| Vapor VPOR | $0 — |
0
|
$35.52K — | $58K — | $0 — | $0 — | $35.52K — | 0 | $0 — | |
| Philip Morris International Inc. PHMO34.SA | $257.66 52.22 USD |
0
|
$801.09B 162.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.09B 162.37B USD | 19.60 | $13.14 2.66 USD | |
| Philip Morris International Inc. PMI.SW | $90 102.4 USD |
0
|
$140.63B 160.01B USD | $504 573.44 USD | $90 102.4 USD | $90.5 102.97 USD | $140.63B 160.01B USD | 19.52 | $4.61 5.25 USD | |
| Philip Morris International Inc. PM.MX | $1,700 100.66 USD |
0
|
$2.64T 156.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64T 156.48B USD | 19.92 | $85.34 5.05 USD | |
| Philip Morris International Inc. 4I1.F | $92.07 100.64 USD |
0
|
$143.13B 156.46B USD | $25 27.33 USD | $92.07 100.64 USD | $92.13 100.71 USD | $143.13B 156.46B USD | 19.54 | $4.71 5.15 USD | |
| Philip Morris International Inc. 4I1.DE | $92.04 100.61 USD |
-0.26
|
$143.08B 156.41B USD | $35 38.26 USD | $92.04 100.61 USD | $92.04 100.61 USD | $143.08B 156.41B USD | 19.50 | $4.72 5.16 USD | |
| Philip Morris International Inc. PMOR.VI | $91.93 100.49 USD |
-0.33
|
$142.91B 156.22B USD | $0 0 USD | $91.93 100.49 USD | $91.93 100.49 USD | $142.91B 156.22B USD | 19.55 | $4.7 5.14 USD | |
| Altria Group, Inc. MO.BA | $12,737.5 15.06 USD |
+0.82
|
$70.2T 82.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.2T 82.98B USD | 0.75 | $16.94K 20.03 USD | |
| Altria Group, Inc. MOOO34.SA | $234.72 47.57 USD |
-0.53
|
$406.16B 82.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.16B 82.32B USD | 9.56 | $24.53 4.97 USD | |
| Altria Group, Inc. ALTR.VI | $42.42 46.37 USD |
+0.22
|
$72.99B 79.79B USD | $0 0 USD | $42.42 46.37 USD | $42.42 46.37 USD | $72.99B 79.79B USD | 9.66 | $4.39 4.8 USD | |
| Altria Group, Inc. PHM7.F | $42.44 46.39 USD |
+0.09
|
$72.9B 79.69B USD | $80 87.45 USD | $42.44 46.39 USD | $42.44 46.39 USD | $72.9B 79.69B USD | 9.64 | $4.4 4.81 USD | |
| Altria Group, Inc. MO.MX | $763 45.18 USD |
+0.66
|
$1.32T 78.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32T 78.19B USD | 9.56 | $79.73 4.72 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $32.2 6.53 USD |
-0.71
|
$357.77B 72.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $357.77B 72.51B USD | 0 | -$42.03 -8.5 USD | |
| British American Tobacco p.l.c BTAFF | $31.61 — |
-0.21
|
$70.29B — | $2.7K — | $30.76 — | $31.61 — | $70.29B — | 0 | -$8.2 — | |
| British American Tobacco p.l.c. BMTA.F | $28.8 31.48 USD |
-1.37
|
$64.05B 70.01B USD | $44 48.1 USD | $28.8 31.48 USD | $28.8 31.48 USD | $64.05B 70.01B USD | 0 | -$7.54 -8.2 USD | |
| Japan Tobacco Inc. JAT.VI | $26.29 28.74 USD |
+0.92
|
$46.8B 51.16B USD | $0 0 USD | $26.29 28.74 USD | $26.29 28.74 USD | $46.8B 51.16B USD | 15.83 | $1.66 1.81 USD | |
| Japan Tobacco Inc. JAT.F | $26.17 28.61 USD |
+0.89
|
$46.78B 51.14B USD | $474 518.15 USD | $26.17 28.61 USD | $26.17 28.61 USD | $46.78B 51.14B USD | 15.86 | $1.65 1.8 USD | |
| Japan Tobacco Inc. JATA.F | $12.6 13.77 USD |
+0.8
|
$46.74B 51.1B USD | $130 142.11 USD | $12.6 13.77 USD | $12.6 13.77 USD | $46.74B 51.1B USD | 15.18 | $0.83 0.91 USD | |
| Japan Tobacco JAPAF | $27.48 — |
-2.1
|
$50.4B — | $18 — | $27.48 — | $27.48 — | $50.4B — | 15.18 | $1.81 — | |
| Imperial Brands PLC ITBA.F | $22.6 24.7 USD |
+0.89
|
$19.92B 21.77B USD | $10 10.93 USD | $22.6 24.7 USD | $22.6 24.7 USD | $19.92B 21.77B USD | 8.40 | $2.69 2.94 USD | |
| Imperial Brands PLC ITB.F | $22.91 25.04 USD |
-0.69
|
$19.74B 21.58B USD | $250 273.28 USD | $22.91 25.04 USD | $22.91 25.04 USD | $19.74B 21.58B USD | 8.51 | $2.69 2.94 USD | |
| KT&G Corporation 033780.KS | $89,000 67.18 USD |
-0.34
|
$10.04T 7.58B USD | $281.03K 212.13 USD | $88,500 66.8 USD | $89,800 67.78 USD | $10.04T 7.58B USD | 0 | $0 0 USD | |
| Smoore SMORF | $0.93 — |
+5.66
|
$6.33B — | $110 — | $0.93 — | $0.93 — | $6.33B — | 23.36 | $0.04 — | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $780 0.05 USD |
-1.27
|
$90.73T 5.8B USD | $17.21M 1.1K USD | $780 0.05 USD | $800 0.05 USD | $90.73T 5.8B USD | 11.14 | $69.99 0.004 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02 0.03 USD |
-39.24
|
$3.22B 3.52B USD | $28.5K 31.15K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.22B 3.52B USD | 0 | $0 0 USD | |
| RLX Technology Inc. 3CM.F | $1.81 1.98 USD |
-2.16
|
$2.88B 3.15B USD | $1 1.09 USD | $1.81 1.98 USD | $1.81 1.98 USD | $2.88B 3.15B USD | 36.19 | $0.05 0.05 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $4,150 50.21 USD |
+15.01
|
$214.9B 2.6B USD | $3.83K 46.29 USD | $4,059.8 49.12 USD | $4,194.3 50.74 USD | $214.9B 2.6B USD | 26.43 | $156.99 1.9 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $4,140.4 50.09 USD |
+15.09
|
$214.5B 2.6B USD | $26.86K 324.96 USD | $4,039.65 48.87 USD | $4,185 50.63 USD | $214.5B 2.6B USD | 26.38 | $156.91 1.9 USD | |
| PT Gudang Garam Tbk GGG.F | $1.03 1.13 USD |
+1.98
|
$2.19B 2.4B USD | $5.47K 5.98K USD | $1.03 1.13 USD | $1.03 1.13 USD | $2.19B 2.4B USD | 8.58 | $0.12 0.13 USD | |
| PT Gudang Garam Tbk GGRM.JK | $19,375 1.24 USD |
+0.13
|
$37.29T 2.38B USD | $782.3K 49.99 USD | $19,200 1.23 USD | $19,675 1.26 USD | $37.29T 2.38B USD | 9.41 | $2.06K 0.13 USD | |
| PT Gudang Garam Tbk GGNPF | $1.14 — |
+0.89
|
$2.34B — | $100 — | $1.14 — | $1.14 — | $2.34B — | 8.73 | $0.13 — | |
| PT Gudang Garam Tbk GDNGY | $4.37 — |
+3.8
|
$2.34B — | $1.66K — | $4.37 — | $4.37 — | $2.34B — | 8.40 | $0.52 — | |
| Philip Morris CR a.s. TBK.F | $600 655.88 USD |
+0.67
|
$1.67B 1.82B USD | $75 81.99 USD | $600 655.88 USD | $600 655.88 USD | $1.67B 1.82B USD | 12.18 | $49.23 53.82 USD | |
| Philip Morris CR a.s PHPMF | $640.52 — |
-5.11
|
$1.8B — | $56 — | $640.52 — | $640.52 — | $1.8B — | 11.96 | $53.55 — | |
| Vector Group Ltd. VGR.F | $10.12 11.06 USD |
+0.1
|
$1.62B 1.77B USD | $126 137.74 USD | $10.12 11.06 USD | $10.12 11.06 USD | $1.62B 1.77B USD | 9.45 | $1.07 1.17 USD | |
| Philip Morris CR a.s. TABAK.PR | $14,900 642.88 USD |
0
|
$40.91B 1.76B USD | $125 5.39 USD | $14,900 642.88 USD | $14,940 644.6 USD | $40.91B 1.76B USD | 12.23 | $1.22K 52.52 USD | |
| Universal Corporation UVV.F | $49.62 54.24 USD |
-1.16
|
$1.22B 1.33B USD | $200 218.63 USD | $49.62 54.24 USD | $49.62 54.24 USD | $1.22B 1.33B USD | 10.14 | $4.89 5.35 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $101.18 14.84 USD |
+0.18
|
$9.08B 1.33B USD | $3K 439.86 USD | $101.18 14.84 USD | $101.18 14.84 USD | $9.08B 1.33B USD | 6.40 | $15.8 2.32 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $13.32 14.56 USD |
0
|
$1.13B 1.23B USD | $300 327.94 USD | $13.32 14.56 USD | $13.32 14.56 USD | $1.13B 1.23B USD | 8.22 | $1.62 1.77 USD | |
| Scandinavian Tobacco Group A/S SNDVF | $14.05 — |
-12.24
|
$1.22B — | $100 — | $14.05 — | $14.05 — | $1.22B — | 7.93 | $1.77 — | |
| Karelia Tobacco Company Inc. KARE.AT | $344 376.04 USD |
+0.58
|
$949.44M 1.04B USD | $43 47 USD | $342 373.85 USD | $344 376.04 USD | $949.44M 1.04B USD | 12.20 | $28.18 30.8 USD | |
| VST Industries Limited VSTIND.NS | $4,048 48.97 USD |
+3.39
|
$62.39B 754.8M USD | $2.06K 24.87 USD | $4,006 48.47 USD | $4,087 49.45 USD | $62.39B 754.8M USD | 20.73 | $195.19 2.36 USD | |
| VST Industries Limited VSTIND.BO | $4,037.8 48.85 USD |
+3.16
|
$62.12B 751.55M USD | $264 3.19 USD | $4,030 48.76 USD | $4,097.9 49.58 USD | $62.12B 751.55M USD | 20.69 | $195.14 2.36 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $30K 32.79K USD | $0.01 0.02 USD | $0.01 0.02 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| Turning Point Brands, Inc. 0T5.F | $31.2 34.11 USD |
+0.65
|
$553.89M 605.48M USD | $50 54.66 USD | $31.2 34.11 USD | $31.2 34.11 USD | $553.89M 605.48M USD | 15.21 | $2.05 2.24 USD | |
| Haypp Group AB (publ) 8QG0.F | $7.08 7.74 USD |
-2.48
|
$211.26M 230.94M USD | $180 196.76 USD | $7.08 7.74 USD | $7.08 7.74 USD | $211.26M 230.94M USD | 141.59 | $0.05 0.05 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $1,155 0.07 USD |
+0.87
|
$2.4T 153.21M USD | $2.37M 151.65 USD | $1,125 0.07 USD | $1,190 0.08 USD | $2.4T 153.21M USD | 5.05 | $228.66 0.01 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $264 0.02 USD |
0
|
$248.35B 15.87M USD | $189.3K 12.1 USD | $258 0.02 USD | $264 0.02 USD | $248.35B 15.87M USD | 12.28 | $21.48 0.001 USD | |
| Golden Tobacco Limited GOLDENTOBC.NS | $38.85 0.47 USD |
0
|
$684.98M 8.29M USD | $871 10.54 USD | $38.85 0.47 USD | $38.85 0.47 USD | $684.98M 8.29M USD | 14.02 | $2.77 0.03 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $38.9 0.47 USD |
0
|
$684.98M 8.29M USD | $1.94K 23.51 USD | $38.9 0.47 USD | $38.9 0.47 USD | $684.98M 8.29M USD | 13.60 | $2.86 0.03 USD | |
| TAAT Global Alternatives TOBAF | $0.1799 — |
-4.26
|
$3.66M — | $1.19K — | $0.1799 — | $0.1799 — | $3.66M — | 0 | -$1.03 — | |
| Nicoccino Holding AB (publ) NICO.ST | $1.09 0.11 USD |
0
|
$33.62M 3.28M USD | $184 17.96 USD | $1.09 0.11 USD | $1.09 0.11 USD | $33.62M 3.28M USD | 0 | -$0.28 -0.02 USD | |
| Harrys Manufacturing WSRRF | $0.02 — |
-19.57
|
$1.84M — | $35K — | $0.02 — | $0.02999 — | $1.84M — | 0 | -$0.01 — | |
| Greenlane Holdings, Inc. G67.SG | $0.1499 0.17 USD |
-95
|
$575.44K 629.03K USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $575.44K 629.03K USD | 0 | -$102.32 -111.8 USD | |
| Humble & Fume HUMBF | $0.004199 — |
0
|
$521.59K — | $0 — | $0 — | $0 — | $521.59K — | 0 | $0 — | |
| Humble & Fume Inc. HMBL.CN | $0.005 0.0037 USD |
0
|
$620.94K 460.77K USD | $0 0 USD | $0 0 USD | $0 0 USD | $620.94K 460.77K USD | 0 | $0 0 USD | |
| British American Tobacco p.l.c. BATS.L | $2,477 0 USD |
+0.08
|
$55.08B 0 USD | $480.39K 0 USD | $2,468 0 USD | $2,483 0 USD | $55.08B 0 USD | 0 | -$6.47 0 USD | |
| Imperial Brands PLC IMB.L | $1,952.85 0 USD |
-0.64
|
$16.82B 0 USD | $215.45K 0 USD | $1,943.5 0 USD | $1,963.5 0 USD | $16.82B 0 USD | 8.49 | $2.3 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $57,360 0 USD |
+0.75
|
$1.28T 0 USD | $140.37K 0 USD | $56,857 0 USD | $57,368 0 USD | $1.28T 0 USD | 0 | -$148.9 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}