Sector: Financial Services Industry: Insurance-Life Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (61)
- Australia (2)
- Austria (6)
- Brazil (9)
- Canada (33)
- China (6)
- Germany (55)
- Hong Kong (10)
- India (8)
- Indonesia (6)
- Israel (2)
- Japan (5)
- Malaysia (1)
- Mexico (4)
- Singapore (2)
- South Africa (4)
- South Korea (4)
- Suriname (2)
- Taiwan (15)
- Thailand (2)
- Turkey (1)
- United Kingdom (8)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2)
- BSE (4)
- Frankfurt (46)
- HKSE (10)
- IOB (2)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- Other OTC (33)
- São Paulo (9)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (14)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
Financial Services (257)
- {{item.name}}
- All sectors
- Financial Services (257)
Insurance-Life (257)
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (657)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $45.46 6.32 USD |
+0.58
|
$804.29B 111.83B USD | $147.95M 20.57M USD | $44.83 6.23 USD | $46.07 6.41 USD | $804.29B 111.83B USD | 9.79 | $4.64 0.65 USD | |
| Ping An Insurance (Group) Company of China PIAIF | $6.01 — |
+5.07
|
$110.78B — | $7.65K — | $6.01 — | $6.01 — | $110.78B — | 9.39 | $0.64 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $11.71 — |
+4.18
|
$110.78B — | $258.54K — | $11.45 — | $11.82 — | $110.78B — | 9.07 | $1.29 — | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $44.95 5.75 USD |
-1.1
|
$854.71B 109.28B USD | $77.86M 9.95M USD | $44.8 5.73 USD | $46.5 5.95 USD | $854.71B 109.28B USD | 8.95 | $5.02 0.64 USD | |
| China Life Insurance Company Limited 601628.SS | $33.3 4.63 USD |
+1
|
$783.83B 108.99B USD | $22.92M 3.19M USD | $32.78 4.56 USD | $33.79 4.7 USD | $783.83B 108.99B USD | 49.70 | $0.67 0.09 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.25 5.73 USD |
-2.85
|
$99.03B 108.25B USD | $9.75K 10.66K USD | $5.25 5.73 USD | $5.27 5.76 USD | $99.03B 108.25B USD | 8.89 | $0.59 0.64 USD | |
| China Life Insurance Company CILJF | $1.68 — |
+5
|
$107.5B — | $35.04K — | $1.61 — | $1.69 — | $107.5B — | 18.66 | $0.09 — | |
| China Life Insurance Company Limited 2628.HK | $12.66 1.62 USD |
-2.62
|
$816.75B 104.43B USD | $66.92M 8.56M USD | $12.62 1.61 USD | $13.1 1.67 USD | $816.75B 104.43B USD | 17.58 | $0.72 0.09 USD | |
| AIA AAGIY | $33.8 — |
+3.21
|
$94.92B — | $393.06K — | $33.3 — | $33.99 — | $94.92B — | 25.60 | $1.32 — | |
| AIA Group Limited AAIGF | $8.4 — |
+2
|
$94.3B — | $79.95K — | $8.35 — | $8.7 — | $94.3B — | 25.43 | $0.33 — | |
| AIA Group Limited 1299.HK | $65.15 8.33 USD |
-0.23
|
$731.85B 93.58B USD | $22.98M 2.94M USD | $65.05 8.32 USD | $66.15 8.46 USD | $731.85B 93.58B USD | 25.25 | $2.58 0.33 USD | |
| MetLife MET | $74.22 — |
+1.02
|
$52.78B — | $2.5M — | $73.42 — | $74.26 — | $52.78B — | 25.68 | $2.89 — | |
| Aflac Incorporated AFL | $88.37 — |
+1.41
|
$50.21B — | $2.3M — | $86.7 — | $88.41 — | $50.21B — | 9.72 | $9.09 — | |
| Manulife Financial Corporation MFC.TO | $36.34 26.97 USD |
+1.06
|
$65.26B 48.42B USD | $12.42M 9.22M USD | $35.85 26.6 USD | $36.51 27.09 USD | $65.26B 48.42B USD | 15.59 | $2.33 1.73 USD | |
| MetLife, Inc. MET-PA | $24.84 — |
-0.12
|
$48.25B — | $14.65K — | $24.65 — | $24.9 — | $48.25B — | 3.18 | $7.81 — | |
| Manulife Financial MFC | $26.69 — |
+1.14
|
$47.93B — | $2.17M — | $26.31 — | $26.81 — | $47.93B — | 15.60 | $1.71 — | |
| Manulife Financial Corporation MFC-PF.TO | $17.35 12.87 USD |
+0.29
|
$60.32B 44.76B USD | $30.7K 22.78K USD | $17.3 12.84 USD | $17.42 12.93 USD | $60.32B 44.76B USD | 3.72 | $4.66 3.46 USD | |
| Prudential Financial PRU | $121.31 — |
+1.15
|
$43.56B — | $1.73M — | $119.96 — | $121.4 — | $43.56B — | 20.45 | $5.93 — | |
| MetLife, Inc. MET-PE | $24.06 — |
-0.12
|
$42.67B — | $24.17K — | $23.95 — | $24.06 — | $42.67B — | 3.08 | $7.81 — | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $29.8 4.14 USD |
+2.94
|
$262.27B 36.47B USD | $63.3M 8.8M USD | $28.87 4.01 USD | $30.09 4.18 USD | $262.27B 36.47B USD | 10.49 | $2.84 0.39 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $22.15 2.83 USD |
+0.45
|
$276.6B 35.37B USD | $27.19M 3.48M USD | $21.9 2.8 USD | $23.3 2.98 USD | $276.6B 35.37B USD | 7.21 | $3.07 0.39 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $73.8 2.35 USD |
-1.07
|
$960.51B 30.52B USD | $15.17M 482.04K USD | $73.2 2.33 USD | $75 2.38 USD | $960.51B 30.52B USD | 15.37 | $4.8 0.15 USD | |
| Great-West Lifeco Inc. GWO.TO | $42.77 31.74 USD |
+0.35
|
$39.9B 29.61B USD | $12.4M 9.2M USD | $42.57 31.59 USD | $42.88 31.82 USD | $39.9B 29.61B USD | 12.18 | $3.51 2.6 USD | |
| Great-West Lifeco GWLIF | $31.42 — |
+0.51
|
$29.31B — | $2.04K — | $31.33 — | $31.42 — | $29.31B — | 12.17 | $2.58 — | |
| Prudential PUK | $20.98 — |
0
|
$28.88B — | $599.76K — | $20.74 — | $21 — | $28.88B — | 16.91 | $1.24 — | |
| Prudential plc 2378.HK | $80.8 10.33 USD |
-0.98
|
$223.25B 28.55B USD | $70.35K 9K USD | $80.8 10.33 USD | $82.95 10.61 USD | $223.25B 28.55B USD | 16.72 | $4.83 0.62 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $56 1.78 USD |
-0.71
|
$821.48B 26.1B USD | $22.4M 711.63K USD | $55.7 1.77 USD | $56.9 1.81 USD | $821.48B 26.1B USD | 17.28 | $3.24 0.1 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $3,876 26.16 USD |
+2.11
|
$3.68T 24.83B USD | $3.15M 21.25K USD | $3,758 25.37 USD | $3,883 26.21 USD | $3.68T 24.83B USD | 11.76 | $329.49 2.22 USD | |
| Dai-ichi Life Holdings, Inc. DLICY | $24.14 — |
+3.43
|
$23.18B — | $6.01K — | $23.81 — | $24.3 — | $23.18B — | 11.28 | $2.14 — | |
| Great-West Lifeco Inc. GWO-PN.TO | $14.9 11.06 USD |
-0.53
|
$30.08B 22.32B USD | $3K 2.23K USD | $14.9 11.06 USD | $15.04 11.16 USD | $30.08B 22.32B USD | 4.35 | $3.42 2.54 USD | |
| Power Corporation of Canada POW.TO | $39.33 29.19 USD |
+0.51
|
$25.65B 19.04B USD | $851.83K 632.11K USD | $39.11 29.02 USD | $39.5 29.31 USD | $25.65B 19.04B USD | 9.59 | $4.1 3.04 USD | |
| Power Corporation of Canada PWCDF | $28.88 — |
+0.38
|
$18.84B — | $59.04K — | $28.81 — | $28.99 — | $18.84B — | 9.56 | $3.02 — | |
| Great-West Lifeco Inc. GWO-PT.TO | $20.39 15.13 USD |
+0.69
|
$24.73B 18.35B USD | $1K 742.06 USD | $20.39 15.13 USD | $20.39 15.13 USD | $24.73B 18.35B USD | 5.95 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PT.TO | $22 16.33 USD |
-0.32
|
$24.5B 18.18B USD | $22.8K 16.92K USD | $22 16.33 USD | $22 16.33 USD | $24.5B 18.18B USD | 8.01 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PP.TO | $15.65 11.61 USD |
0
|
$24.25B 18B USD | $3.4K 2.52K USD | $15.62 11.59 USD | $15.65 11.61 USD | $24.25B 18B USD | 5.70 | $2.74 2.04 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,434.75 17.36 USD |
-1.2
|
$1.44T 17.38B USD | $29.75K 359.89 USD | $1,430.5 17.31 USD | $1,444.1 17.47 USD | $1.44T 17.38B USD | 75.79 | $18.93 0.23 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $569.2 6.89 USD |
+0.38
|
$1.22T 14.81B USD | $145.53K 1.76K USD | $566.75 6.86 USD | $571.95 6.92 USD | $1.22T 14.81B USD | 77.97 | $7.3 0.09 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $34.79 4.84 USD |
+0.84
|
$90.11B 12.53B USD | $29.46M 4.1M USD | $34.38 4.78 USD | $35.53 4.94 USD | $90.11B 12.53B USD | 16.18 | $2.15 0.3 USD | |
| New China Life Insurance Company Ltd. 1336.HK | $18.14 2.32 USD |
-0.33
|
$96.26B 12.31B USD | $13.2M 1.69M USD | $18.02 2.3 USD | $18.6 2.38 USD | $96.26B 12.31B USD | 7.78 | $2.33 0.3 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $589.95 7.14 USD |
-0.02
|
$850.32B 10.29B USD | $32.84K 397.36 USD | $586.25 7.09 USD | $593 7.17 USD | $850.32B 10.29B USD | 99.99 | $5.9 0.07 USD | |
| Unum UNM | $53.09 — |
+0.61
|
$10.05B — | $863.24K — | $52.88 — | $53.26 — | $10.05B — | 7.87 | $6.74 — | |
| T&D Holdings, Inc. 8795.T | $2,623.5 17.71 USD |
+4.44
|
$1.39T 9.39B USD | $2.45M 16.53K USD | $2,539 17.14 USD | $2,626 17.73 USD | $1.39T 9.39B USD | 14.32 | $183.12 1.24 USD | |
| Great Eastern Holdings Limited G07.SI | $25.88 19.4 USD |
+0.08
|
$12.25B 9.18B USD | $148.9K 111.59K USD | $25.86 19.38 USD | $25.88 19.4 USD | $12.25B 9.18B USD | 15.78 | $1.64 1.23 USD | |
| T&D TDHOY | $7.98 — |
+2.44
|
$8.57B — | $3.28K — | $7.98 — | $8.02 — | $8.57B — | 13.52 | $0.59 — | |
| Sanlam SLLDY | $8.09 — |
-0.98
|
$8.34B — | $6.83K — | $8 — | $8.17 — | $8.34B — | 13.26 | $0.61 — | |
| Globe Life GL | $86.07 — |
+2.54
|
$7.94B — | $2.3M — | $83.43 — | $86.45 — | $7.94B — | 8.22 | $10.46 — | |
| Primerica PRI | $228.08 — |
+1.67
|
$7.85B — | $198.58K — | $224.76 — | $229.13 — | $7.85B — | 13.90 | $16.4 — | |
| China Development Financial Holding Corporation 2883.TW | $14.4 0.46 USD |
0
|
$242.38B 7.7B USD | $47.35M 1.5M USD | $14.3 0.45 USD | $14.5 0.46 USD | $242.38B 7.7B USD | 12.74 | $1.13 0.04 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $2,878.5 19.43 USD |
+0.75
|
$1.1T 7.44B USD | $1.28M 8.67K USD | $2,849 19.23 USD | $2,895 19.54 USD | $1.1T 7.44B USD | 12.72 | $226.27 1.53 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $4.51 0.91 USD |
+0.45
|
$33.8B 6.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.8B 6.85B USD | 0 | -$0.04 -0.008 USD | |
| Jackson Financial JXN | $77.97 — |
+3
|
$5.95B — | $710.08K — | $75.84 — | $78.47 — | $5.95B — | 2.00 | $38.81 — | |
| Lincoln National LNC | $30.26 — |
+0.67
|
$5.15B — | $1.07M — | $30.06 — | $30.53 — | $5.15B — | 4.10 | $7.38 — | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $9.04 0.29 USD |
+0.11
|
$140.01B 4.45B USD | $35.15M 1.12M USD | $9.02 0.29 USD | $9.09 0.29 USD | $140.01B 4.45B USD | 0 | -$0.48 -0.01 USD | |
| Max Financial Services Limited MFSL.NS | $1,024.95 12.4 USD |
+2.42
|
$353.73B 4.28B USD | $32.16K 389.13 USD | $1,001.05 12.11 USD | $1,030 12.46 USD | $353.73B 4.28B USD | 103.53 | $9.9 0.12 USD | |
| China Taiping Insurance Holdings Company Limited 0966.HK | $9.13 1.17 USD |
-1.83
|
$32.81B 4.2B USD | $18.13M 2.32M USD | $9.01 1.15 USD | $9.33 1.19 USD | $32.81B 4.2B USD | 6.08 | $1.5 0.19 USD | |
| Brighthouse Financial, Inc. BHFAP | $23.49 — |
-0.93
|
$3.89B — | $20.28K — | $23.32 — | $23.7 — | $3.89B — | 1.86 | $12.61 — | |
| CNO Financial CNO | $28.9 — |
+0.31
|
$3.13B — | $646.95K — | $28.82 — | $29 — | $3.13B — | 8.45 | $3.42 — | |
| Challenger Limited CGF.AX | $6.38 4.22 USD |
-0.31
|
$4.42B 2.93B USD | $1.15M 762.62K USD | $6.35 4.2 USD | $6.49 4.3 USD | $4.42B 2.93B USD | 22.00 | $0.29 0.19 USD | |
| Genworth Financial GNW | $6.68 — |
+1.37
|
$2.92B — | $2.34M — | $6.57 — | $6.73 — | $2.92B — | 29.04 | $0.23 — | |
| Brighthouse Financial BHF | $45.86 — |
-0.78
|
$2.85B — | $297.22K — | $45.82 — | $46.6 — | $2.85B — | 0 | -$18.89 — | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $8.17 1.14 USD |
-0.12
|
$18.82B 2.62B USD | $26.32M 3.66M USD | $8.12 1.13 USD | $8.27 1.15 USD | $18.82B 2.62B USD | 14.85 | $0.55 0.08 USD | |
| National Western Life NWLI | $488.01 — |
-0.66
|
$1.77B — | $42.47K — | $487.75 — | $490.47 — | $1.77B — | 11.07 | $44.07 — | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.43 0.34 USD |
-1.22
|
$12.01B 1.67B USD | $37.16M 5.17M USD | $2.41 0.34 USD | $2.49 0.35 USD | $12.01B 1.67B USD | 0 | -$0.16 -0.02 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.28 14.52 USD |
+1.53
|
$1.24B 1.36B USD | $13K 14.21K USD | $13.12 14.34 USD | $13.3 14.54 USD | $1.24B 1.36B USD | 8.97 | $1.48 1.62 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $7.23 0.23 USD |
+0.28
|
$36.87B 1.17B USD | $123.46M 3.92M USD | $7.2 0.23 USD | $7.5 0.24 USD | $36.87B 1.17B USD | 0 | -$2.13 -0.06 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $21 0.59 USD |
+0.96
|
$35.86B 1.01B USD | $4.85M 136.36K USD | $20.8 0.59 USD | $21.5 0.6 USD | $35.86B 1.01B USD | 11.79 | $1.78 0.05 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $74.35 2.33 USD |
-0.73
|
$31.97B 1B USD | $652.2K 20.48K USD | $73.65 2.31 USD | $76.75 2.41 USD | $31.97B 1B USD | 11.19 | $6.64 0.21 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $6.97 5.17 USD |
+4.03
|
$982.07M 728.76M USD | $10.6K 7.87K USD | $6.75 5.01 USD | $6.99 5.19 USD | $982.07M 728.76M USD | 1.33 | $5.22 3.87 USD | |
| PT Panin Financial Tbk PNLF.JK | $294 0.02 USD |
+2.08
|
$9.41T 601.6M USD | $53.65M 3.43K USD | $290 0.02 USD | $302 0.02 USD | $9.41T 601.6M USD | 6.23 | $47.17 0.003 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $16.95 0.54 USD |
+2.11
|
$18.06B 573.81M USD | $3.99M 126.93K USD | $16.4 0.52 USD | $17.1 0.54 USD | $18.06B 573.81M USD | 0 | -$1.03 -0.03 USD | |
| Farglory Life Insurance Co., Ltd. 5859.TWO | $14.35 0.46 USD |
+2.87
|
$18.01B 572.25M USD | $415.49K 13.2K USD | $13.9 0.44 USD | $14.5 0.46 USD | $18.01B 572.25M USD | 8.15 | $1.76 0.06 USD | |
| Yunfeng Financial Group Limited 0376.HK | $0.9899 0.13 USD |
+6.45
|
$3.83B 489.63M USD | $58K 7.42K USD | $0.9399 0.12 USD | $1 0.13 USD | $3.83B 489.63M USD | 9.90 | $0.1 0.01 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $17.86 4.76 USD |
+0.56
|
$1.18B 314.46M USD | $137.3K 36.63K USD | $17.68 4.72 USD | $18 4.8 USD | $1.18B 314.46M USD | 26.65 | $0.67 0.18 USD | |
| Citizens CIA | $2.8 — |
+8.53
|
$138.97M — | $111.91K — | $2.55 — | $2.85 — | $138.97M — | 5.95 | $0.47 — | |
| Manulife Holdings Berhad 1058.KL | $2.57 0.55 USD |
+2.8
|
$564.03M 119.93M USD | $577.9K 122.88K USD | $2.5 0.53 USD | $2.58 0.55 USD | $564.03M 119.93M USD | 7.13 | $0.36 0.08 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $15.8 4.22 USD |
0
|
$363.4M 96.95M USD | $178.28K 47.56K USD | $15.72 4.19 USD | $16.04 4.28 USD | $363.4M 96.95M USD | 17.95 | $0.88 0.23 USD | |
| NobleOak Life Limited NOL.AX | $1.55 1.02 USD |
-2.95
|
$137.57M 91.05M USD | $59.02K 39.06K USD | $1.55 1.02 USD | $1.59 1.05 USD | $137.57M 91.05M USD | 17.16 | $0.09 0.06 USD | |
| Atlantic American AAME | $1.71 — |
0
|
$34.88M — | $2.78K — | $1.7 — | $1.74 — | $34.88M — | 0 | -$0.03 — | |
| American National Group Inc. AEL-PA | $24.65 — |
+0.57
|
$0 — | $13.65K — | $24.41 — | $24.65 — | $0 — | 3.27 | $7.52 — | |
| Brighthouse Financial BHFAO | $24.57 — |
+0.08
|
$0 — | $14.79K — | $24.05 — | $24.57 — | $0 — | 1.94 | $12.61 — | |
| China Development Financial Holding Corporation 2883B.TW | $7.59 0.24 USD |
0
|
$0 0 USD | $707.83K 22.49K USD | $7.56 0.24 USD | $7.6 0.24 USD | $0 0 USD | 3.35 | $2.26 0.07 USD | |
| American National AEL-PB | $24.74 — |
+0.04
|
$0 — | $6.7K — | $24.67 — | $24.74 — | $0 — | 3.28 | $7.52 — | |
| MetLife, Inc. MET-PF | $20.67 — |
-0.1
|
$0 — | $78.67K — | $20.56 — | $20.68 — | $0 — | 2.64 | $7.81 — | |
| Brighthouse Financial BHFAM | $16.26 — |
-1.39
|
$0 — | $19.03K — | $16.01 — | $16.47 — | $0 — | 1.28 | $12.61 — | |
| Brighthouse Financial BHFAN | $19.13 — |
-0.42
|
$0 — | $28.8K — | $18.97 — | $19.29 — | $0 — | 1.51 | $12.61 — | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.3 11.26 USD |
+4.57
|
$106.59B 116.52B USD | $1.08K 1.18K USD | $10.3 11.26 USD | $10.3 11.26 USD | $106.59B 116.52B USD | 8.72 | $1.18 1.29 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.33 5.83 USD |
-0.8
|
$101.12B 110.54B USD | $0 0 USD | $5.33 5.83 USD | $5.33 5.83 USD | $101.12B 110.54B USD | 9.04 | $0.59 0.64 USD | |
| China Life Insurance Company Limited CHL.F | $1.45 1.58 USD |
-2.82
|
$96.13B 105.09B USD | $200 218.63 USD | $1.45 1.58 USD | $1.45 1.59 USD | $96.13B 105.09B USD | 16.08 | $0.09 0.1 USD | |
| AIA Group Limited 7A2S.F | $30.2 33.01 USD |
+3.42
|
$89.48B 97.82B USD | $320 349.8 USD | $30.2 33.01 USD | $30.2 33.01 USD | $89.48B 97.82B USD | 24.95 | $1.21 1.32 USD | |
| AIA Group Limited 7A2.F | $7.67 8.38 USD |
-1.08
|
$86.11B 94.13B USD | $400 437.25 USD | $7.67 8.38 USD | $7.67 8.38 USD | $86.11B 94.13B USD | 25.55 | $0.3 0.33 USD | |
| MetLife, Inc. METB34.SA | $373.41 75.68 USD |
0
|
$270.84B 54.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.84B 54.9B USD | 25.19 | $14.82 3 USD | |
| MetLife, Inc. MWZ.F | $67.58 73.87 USD |
+0.99
|
$49.05B 53.61B USD | $10 10.93 USD | $67.58 73.87 USD | $67.58 73.87 USD | $49.05B 53.61B USD | 25.40 | $2.66 2.91 USD | |
| MetLife, Inc. METL.VI | $68.29 74.65 USD |
+0.56
|
$48.84B 53.39B USD | $0 0 USD | $68.29 74.65 USD | $68.29 74.65 USD | $48.84B 53.39B USD | 25.67 | $2.66 2.91 USD | |
| Aflac Incorporated A1FL34.SA | $433.01 87.76 USD |
0
|
$257.68B 52.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.68B 52.23B USD | 9.28 | $46.64 9.45 USD | |
| MetLife, Inc. MET.MX | $1,228 72.71 USD |
+1.07
|
$880.54B 52.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.54B 52.14B USD | 25.44 | $48.26 2.86 USD | |
| Aflac Incorporated AFL.F | $81.1 88.65 USD |
+1.32
|
$46.82B 51.18B USD | $85 92.92 USD | $81.1 88.65 USD | $81.1 88.65 USD | $46.82B 51.18B USD | 9.70 | $8.36 9.14 USD | |
| Aflac Incorporated AFL.VI | $81.24 88.81 USD |
+0.42
|
$46.4B 50.72B USD | $0 0 USD | $81.24 88.81 USD | $81.24 88.81 USD | $46.4B 50.72B USD | 9.72 | $8.35 9.13 USD | |
| Aflac Incorporated AFL.DE | $80.94 88.48 USD |
0
|
$46.21B 50.51B USD | $51 55.75 USD | $80.6 88.11 USD | $80.94 88.48 USD | $46.21B 50.51B USD | 9.68 | $8.36 9.14 USD | |
| Manulife Financial Corporation MLU.F | $24.34 26.61 USD |
+1.21
|
$44.63B 48.79B USD | $100 109.31 USD | $24.31 26.57 USD | $24.34 26.61 USD | $44.63B 48.79B USD | 15.40 | $1.58 1.73 USD | |
| Manulife Financial Corporation 0945.HK | $206.6 26.42 USD |
+1.37
|
$375.89B 48.06B USD | $18.51K 2.37K USD | $204.8 26.19 USD | $207.2 26.49 USD | $375.89B 48.06B USD | 15.45 | $13.37 1.71 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}