Sector: Healthcare Industry: Healthcare Plans Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Healthcare (57)
- {{item.name}}
- All sectors
- Healthcare (57)
Healthcare Plans (57)
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated UNHH34.SA | $38.3 7.76 USD |
+0.05
|
$2.48T 502.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48T 502.22B USD | 31.91 | $1.2 0.24 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $525.88 — |
+0.62
|
$487.13B — | $831 — | $523.01 — | $525.88 — | $487.13B — | 23.55 | $22.33 — | |
| UnitedHealth Group Incorporated UNH | $524.63 — |
+0.64
|
$482.86B — | $2.66M — | $520.01 — | $525.85 — | $482.86B — | 32.04 | $16.37 — | |
| The Cigna CI | $338.71 — |
-0.16
|
$96.22B — | $2.01M — | $334.23 — | $339.36 — | $96.22B — | 27.78 | $12.19 — | |
| CVS Health CVS | $57.68 — |
+0.28
|
$72.41B — | $9.61M — | $57.08 — | $57.7 — | $72.41B — | 10.11 | $5.7 — | |
| Humana HUM | $356.2 — |
+0.28
|
$42.92B — | $1.44M — | $352.86 — | $356.78 — | $42.92B — | 21.93 | $16.24 — | |
| Centene CNC | $78.06 — |
+1.19
|
$41.66B — | $2.64M — | $77.15 — | $78.19 — | $41.66B — | 15.39 | $5.07 — | |
| Molina Healthcare MOH | $347.62 — |
+0.76
|
$20.36B — | $307.26K — | $344.67 — | $347.94 — | $20.36B — | 18.87 | $18.42 — | |
| Oscar Health OSCR | $22.52 — |
+1.67
|
$5.34B — | $1.95M — | $21.85 — | $22.7 — | $5.34B — | 0 | -$0.42 — | |
| Alignment Healthcare ALHC | $7.26 — |
+3.86
|
$1.39B — | $897.88K — | $6.89 — | $7.26 — | $1.39B — | 0 | -$0.84 — | |
| Odontoprev S.A. ODPV3.SA | $11.94 2.42 USD |
-0.42
|
$6.57B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.57B 1.33B USD | 12.70 | $0.94 0.19 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $8.37 1.16 USD |
+0.72
|
$8.24B 1.15B USD | $11.31M 1.57M USD | $8.23 1.14 USD | $8.52 1.18 USD | $8.24B 1.15B USD | 0 | -$0.08 -0.01 USD | |
| Clover Health Investments CLOV | $0.89 — |
-4.7
|
$441.83M — | $6.8M — | $0.89 — | $0.93 — | $441.83M — | 0 | -$0.32 — | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $1.62 0.33 USD |
-0.61
|
$452.38M 91.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.38M 91.69M USD | 0 | -$0.3 -0.06 USD | |
| Marpai MRAI | $2.1 — |
+3.96
|
$21.65M — | $65.81K — | $1.97 — | $2.11 — | $21.65M — | 0 | -$4.14 — | |
| NexgenRx Inc. NXG.V | $0.2899 0.22 USD |
+20.83
|
$20.45M 15.18M USD | $293.5K 217.79K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $20.45M 15.18M USD | 0 | $0 0 USD | |
| UnitedHealth Group Incorporated UNH.F | $483.7 528.75 USD |
+0.7
|
$447.42B 489.09B USD | $8 8.75 USD | $483.7 528.75 USD | $483.7 528.75 USD | $447.42B 489.09B USD | 32.07 | $15.08 16.48 USD | |
| UnitedHealth Group Incorporated UNH.DE | $483 527.98 USD |
+0.5
|
$446.54B 488.13B USD | $17 18.58 USD | $482.1 527 USD | $483 527.98 USD | $446.54B 488.13B USD | 32.00 | $15.09 16.5 USD | |
| UnitedHealth Group Incorporated UNH.VI | $482.3 527.22 USD |
+0.36
|
$445.94B 487.47B USD | $0 0 USD | $482.3 527.22 USD | $482.3 527.22 USD | $445.94B 487.47B USD | 32.06 | $15.04 16.44 USD | |
| UnitedHealth Group Incorporated UNH.MX | $8,684.03 514.2 USD |
-0.29
|
$8.06T 477B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06T 477B USD | 31.74 | $273.55 16.2 USD | |
| UnitedHealth Group Incorporated UNH.SN | $491.74 — |
-3.38
|
$466.52B — | $0 — | $491.74 — | $491.74 — | $466.52B — | 30.00 | $16.39 — | |
| Elevance Health, Inc. A58.F | $502.4 549.19 USD |
+0.58
|
$117.82B 128.79B USD | $10 10.93 USD | $502.4 549.19 USD | $502.4 549.19 USD | $117.82B 128.79B USD | 20.60 | $24.38 26.65 USD | |
| The Cigna Group C1IC34.SA | $452.65 91.74 USD |
0
|
$514.35B 104.25B USD | $0 0 USD | $452.65 91.74 USD | $452.65 91.74 USD | $514.35B 104.25B USD | 28.97 | $15.62 3.17 USD | |
| The Cigna Group CIGN.VI | $312.2 341.28 USD |
+0.74
|
$89.2B 97.5B USD | $0 0 USD | $312.2 341.28 USD | $312.2 341.28 USD | $89.2B 97.5B USD | 27.89 | $11.19 12.23 USD | |
| The Cigna Group CGN.F | $309.9 338.76 USD |
-0.03
|
$88.51B 96.75B USD | $17 18.58 USD | $309.9 338.76 USD | $309.9 338.76 USD | $88.51B 96.75B USD | 27.62 | $11.22 12.26 USD | |
| The Cigna Group CI.MX | $5,696.46 337.3 USD |
0
|
$1.62T 95.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62T 95.82B USD | 28.01 | $203.36 12.04 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $1 1.09 USD | $262.9 287.39 USD | $263.6 288.15 USD | $77.13B 84.32B USD | 16.26 | $16.21 17.72 USD | |
| CVS Health Corporation CVSH34.SA | $29.34 5.95 USD |
-0.51
|
$371.58B 75.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.58B 75.31B USD | 10.01 | $2.93 0.59 USD | |
| CVS Health Corporation CVS.VI | $53.09 58.03 USD |
+0.85
|
$67.2B 73.46B USD | $0 0 USD | $53.09 58.03 USD | $53.09 58.03 USD | $67.2B 73.46B USD | 10.15 | $5.23 5.72 USD | |
| CVS Health Corporation CVS.DE | $53.08 58.02 USD |
+0.66
|
$67.07B 73.32B USD | $30 32.79 USD | $53.06 58 USD | $53.08 58.02 USD | $67.07B 73.32B USD | 10.11 | $5.25 5.74 USD | |
| CVS Health Corporation CVS.F | $53.18 58.13 USD |
+0.15
|
$66.76B 72.98B USD | $248 271.1 USD | $53.15 58.1 USD | $53.18 58.13 USD | $66.76B 72.98B USD | 10.12 | $5.25 5.74 USD | |
| CVS Health Corporation CVS.MX | $956.5 56.64 USD |
-0.23
|
$1.21T 71.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21T 71.53B USD | 10.05 | $95.08 5.63 USD | |
| CVS Health Corporation CVS.SN | $55.47 — |
-25.15
|
$69.64B — | $0 — | $0 — | $0 — | $69.64B — | 9.73 | $5.7 — | |
| Humana Inc. H1UM34.SA | $40.42 8.19 USD |
+0.3
|
$220.26B 44.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.26B 44.64B USD | 21.84 | $1.85 0.37 USD | |
| Humana Inc. HUM.F | $325 355.27 USD |
-0.09
|
$39.46B 43.13B USD | $80 87.45 USD | $325 355.27 USD | $325 355.27 USD | $39.46B 43.13B USD | 21.76 | $14.93 16.32 USD | |
| Humana Inc. HUM.MX | $5,903 349.53 USD |
0
|
$716.09B 42.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $716.09B 42.4B USD | 21.78 | $270.95 16.04 USD | |
| Centene Corporation QEN.F | $71.55 78.21 USD |
+1.09
|
$38.75B 42.36B USD | $5 5.47 USD | $71.55 78.21 USD | $71.55 78.21 USD | $38.75B 42.36B USD | 15.35 | $4.66 5.09 USD | |
| Centene Corporation CNC.MX | $1,245 73.72 USD |
0
|
$694.98B 41.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $694.98B 41.15B USD | 14.72 | $84.54 5.01 USD | |
| Molina Healthcare, Inc. MHG.F | $318.2 347.84 USD |
+0.7
|
$18.87B 20.63B USD | $44 48.1 USD | $318.2 347.84 USD | $318.2 347.84 USD | $18.87B 20.63B USD | 18.78 | $16.94 18.52 USD | |
| Health Italia S.p.A. 6I5.F | $124.5 136.1 USD |
0
|
$2.49B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 0 | $0 0 USD | |
| Clover Health Investments, Corp. 7QD.F | $0.8 0.87 USD |
-5.56
|
$383.94M 419.7M USD | $20 21.86 USD | $0.8 0.87 USD | $0.8 0.87 USD | $383.94M 419.7M USD | 0 | -$0.29 -0.3 USD | |
| NeueHealth BHG | $16.35 — |
0
|
$130.51M — | $0 — | $0 — | $0 — | $130.51M — | 0 | $0 — | |
| Healthconn Corp. 6665.TWO | $26.9 0.85 USD |
+0.75
|
$1.22B 38.76M USD | $5.04K 160.15 USD | $25.9 0.82 USD | $26.9 0.85 USD | $1.22B 38.76M USD | 538.00 | $0.05 0.001 USD | |
| Health Italia S.p.A. HI.MI | $126 137.74 USD |
+0.4
|
$23.84M 26.06M USD | $95 103.85 USD | $121.5 132.82 USD | $126 137.74 USD | $23.84M 26.06M USD | 14.48 | $8.7 9.51 USD | |
| Pacific Health Care Organization PFHO | $0.7099 — |
+0.42
|
$9.13M — | $400 — | $0.7099 — | $0.7099 — | $9.13M — | 11.88 | $0.06 — | |
| UnitedHealth Group Incorporated UNH.BA | $17,498.5 20.68 USD |
+0.7
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 267.04 | $65.53 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}