Sector: Healthcare Industry: Pharmaceutical Retailers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (44)
- Argentina (1)
- Austria (2)
- Brazil (4)
- Canada (10)
- China (13)
- Czech Republic (1)
- Finland (2)
- Germany (24)
- Hong Kong (8)
- India (4)
- Italy (1)
- Japan (24)
- Malaysia (1)
- Mexico (3)
- New Zealand (1)
- Poland (1)
- Russia (1)
- Singapore (1)
- South Africa (2)
- Taiwan (3)
- United Kingdom (2)
All exchanges
- {{item.name}}
- All exchanges
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (21)
- Helsinki (2)
- HKSE (8)
- IOB (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- NasdaqCM (6)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (2)
- NYSE (1)
- NYSE American (1)
- NZSE (1)
- Other OTC (33)
- Prague (1)
- São Paulo (4)
- Sapporo (1)
- SES (1)
- Shanghai (5)
- Shenzhen (8)
- Stuttgart (1)
- Taipei Exchange (3)
- Tokyo (23)
- Toronto (3)
- TSXV (4)
- Vienna (2)
- Warsaw (1)
- XETRA (2)
Healthcare (155)
- {{item.name}}
- All sectors
- Healthcare (155)
Pharmaceutical Retailers (155)
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walgreens Boots Alliance, Inc. W8A.DE | $16.64 18.19 USD |
-1.13
|
$14.35B 15.69B USD | $1.31K 1.43K USD | $16.64 18.19 USD | $16.64 18.19 USD | $14.35B 15.69B USD | 0 | -$6.44 -7.03 USD | |
| Walgreens Boots Alliance WBA | $18.18 — |
-0.87
|
$15.68B — | $7.48M — | $18.08 — | $18.45 — | $15.68B — | 0 | -$7 — | |
| Raia Drogasil S.A. RADL3.SA | $27.6 5.59 USD |
-0.18
|
$47.34B 9.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.34B 9.59B USD | 44.51 | $0.62 0.13 USD | |
| Alibaba Health Information Technology Limited 0241.HK | $3.34 0.43 USD |
+2.14
|
$53.75B 6.87B USD | $64.06M 8.19M USD | $3.25 0.42 USD | $3.35 0.43 USD | $53.75B 6.87B USD | 47.71 | $0.07 0.008 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,343.5 15.82 USD |
-0.15
|
$977.55B 6.6B USD | $1.88M 12.66K USD | $2,325.5 15.7 USD | $2,364.5 15.96 USD | $977.55B 6.6B USD | 19.38 | $120.87 0.82 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $44.35 6.17 USD |
-0.89
|
$44.82B 6.23B USD | $3.51M 488.19K USD | $44.35 6.17 USD | $45.11 6.27 USD | $44.82B 6.23B USD | 30.37 | $1.46 0.2 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $7.86 1.09 USD |
-0.51
|
$30.72B 4.27B USD | $24.71M 3.44M USD | $7.75 1.08 USD | $7.92 1.1 USD | $30.72B 4.27B USD | 14.29 | $0.55 0.08 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,290 15.46 USD |
-0.5
|
$473.09B 3.19B USD | $297K 2K USD | $2,290 15.46 USD | $2,308.5 15.58 USD | $473.09B 3.19B USD | 17.89 | $127.96 0.86 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $34.35 4.78 USD |
-1.72
|
$20.09B 2.79B USD | $4.11M 571.46K USD | $34.02 4.73 USD | $35.26 4.9 USD | $20.09B 2.79B USD | 20.94 | $1.64 0.23 USD | |
| Redcare Pharmacy NV 0RJT.IL | $109.7 119.92 USD |
+2.62
|
$2B 2.18B USD | $142 155.23 USD | $109.7 119.92 USD | $111.2 121.56 USD | $2B 2.18B USD | 0 | -$2.26 -2.4 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $22.75 3.16 USD |
+0.44
|
$13.56B 1.89B USD | $4.15M 577.09K USD | $22.48 3.13 USD | $22.83 3.17 USD | $13.56B 1.89B USD | 24.72 | $0.92 0.13 USD | |
| RIZAP GROUP, Inc. 2928.S | $351 2.37 USD |
-2.77
|
$195.23B 1.32B USD | $1.6M 10.78K USD | $351 2.37 USD | $369 2.49 USD | $195.23B 1.32B USD | 0 | -$7.54 -0.05 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $10.24 1.31 USD |
-0.58
|
$8.57B 1.1B USD | $1.23M 156.63K USD | $10.2 1.3 USD | $10.44 1.33 USD | $8.57B 1.1B USD | 15.75 | $0.65 0.08 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $277.5 8.82 USD |
0
|
$31.23B 992.32M USD | $109.28K 3.47K USD | $276.5 8.79 USD | $279 8.87 USD | $31.23B 992.32M USD | 47.19 | $5.88 0.19 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $50.66 7.04 USD |
-1.63
|
$6.53B 907.6M USD | $673.47K 93.64K USD | $49.98 6.95 USD | $51.7 7.19 USD | $6.53B 907.6M USD | 16.66 | $3.04 0.42 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $12.69 1.76 USD |
+0.48
|
$5.14B 715.21M USD | $1.66M 230.32K USD | $12.58 1.75 USD | $12.83 1.78 USD | $5.14B 715.21M USD | 63.44 | $0.2 0.03 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $9.34 1.3 USD |
-0.32
|
$4.87B 677.32M USD | $3.06M 425.78K USD | $9.32 1.3 USD | $9.43 1.31 USD | $4.87B 677.32M USD | 13.94 | $0.67 0.09 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $12.92 1.8 USD |
-0.08
|
$3.77B 524.03M USD | $2.15M 298.44K USD | $12.86 1.79 USD | $12.99 1.81 USD | $3.77B 524.03M USD | 14.51 | $0.89 0.12 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $9.02 1.25 USD |
+0.56
|
$3.5B 487.27M USD | $3.79M 526.56K USD | $8.97 1.25 USD | $9.07 1.26 USD | $3.5B 487.27M USD | 9.49 | $0.95 0.13 USD | |
| Tycoon Group Holdings Limited 3390.HK | $3.97 0.51 USD |
-0.25
|
$3.18B 406.09M USD | $196K 25.06K USD | $3.94 0.5 USD | $4 0.51 USD | $3.18B 406.09M USD | 10.44 | $0.38 0.05 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $11.41 1.59 USD |
+0.71
|
$2.55B 353.92M USD | $1.62M 225.64K USD | $11.28 1.57 USD | $11.46 1.59 USD | $2.55B 353.92M USD | 26.53 | $0.43 0.06 USD | |
| Shanghai Pioneer Holding Ltd 1345.HK | $1.89 0.24 USD |
-0.53
|
$2.38B 303.88M USD | $11K 1.41K USD | $1.89 0.24 USD | $1.9 0.24 USD | $2.38B 303.88M USD | 14.53 | $0.13 0.02 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $22.63 3.15 USD |
-0.04
|
$2.16B 301.02M USD | $1.44M 199.91K USD | $22.45 3.12 USD | $22.81 3.17 USD | $2.16B 301.02M USD | 58.02 | $0.39 0.05 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $2.54 0.51 USD |
+1.6
|
$1.48B 299.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 299.23M USD | 254.00 | $0.01 0.002 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $10.1 1.4 USD |
+0.1
|
$2.09B 290M USD | $6.42M 892.84K USD | $10.01 1.39 USD | $10.16 1.41 USD | $2.09B 290M USD | 53.15 | $0.19 0.03 USD | |
| Oriola Oyj OKDBV.HE | $0.9399 1.03 USD |
+0.97
|
$176.16M 192.57M USD | $22.63K 24.74K USD | $0.93 1.02 USD | $0.9499 1.03 USD | $176.16M 192.57M USD | 0 | -$0.13 -0.1 USD | |
| Oriola Oyj OKDAV.HE | $1.04 1.14 USD |
+0.48
|
$175.32M 191.65M USD | $9.39K 10.27K USD | $1.04 1.13 USD | $1.04 1.14 USD | $175.32M 191.65M USD | 0 | -$0.13 -0.1 USD | |
| Ji Yao Holding Group Co., Ltd. 300108.SZ | $1.95 0.27 USD |
0
|
$1.3B 180.58M USD | $13.56M 1.89M USD | $1.95 0.27 USD | $2.04 0.28 USD | $1.3B 180.58M USD | 0 | -$0.56 -0.07 USD | |
| High Tide Inc. HITI.V | $2.99 2.22 USD |
-7.43
|
$236.02M 175.14M USD | $191.09K 141.8K USD | $2.99 2.22 USD | $3.25 2.41 USD | $236.02M 175.14M USD | 0 | -$0.48 -0.3 USD | |
| High Tide HITI | $2.21 — |
-7.53
|
$174.45M — | $1.52M — | $2.2 — | $2.42 — | $174.45M — | 0 | -$0.36 — | |
| 111 YI | $1.33 — |
-0.75
|
$113.93M — | $15.14K — | $1.32 — | $1.38 — | $113.93M — | 0 | -$0.65 — | |
| PetMed Express PETS | $4.58 — |
-0.33
|
$96.86M — | $215.8K — | $4.49 — | $4.66 — | $96.86M — | 0 | -$0.37 — | |
| Green Cross Health Limited GXH.NZ | $1.02 0.63 USD |
+3.03
|
$146.33M 90.3M USD | $2.83K 1.75K USD | $1 0.62 USD | $1.02 0.63 USD | $146.33M 90.3M USD | 17.00 | $0.06 0.04 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $8.12 1.65 USD |
-3.1
|
$410.89M 83.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $410.89M 83.28M USD | 19.33 | $0.42 0.09 USD | |
| Hyphens Pharma International Limited 1J5.SI | $0.2899 0.22 USD |
-1.69
|
$89.67M 67.2M USD | $40.3K 30.2K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $89.67M 67.2M USD | 9.66 | $0.03 0.02 USD | |
| Beshom Holdings Berhad 7668.KL | $1.05 0.22 USD |
0
|
$314.96M 66.97M USD | $236.9K 50.37K USD | $1.02 0.22 USD | $1.07 0.23 USD | $314.96M 66.97M USD | 26.25 | $0.04 0.008 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.25 0.93 USD |
+1.63
|
$71.66M 53.18M USD | $8.71K 6.46K USD | $1.25 0.93 USD | $1.27 0.94 USD | $71.66M 53.18M USD | 25.00 | $0.05 0.04 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $21.85 0.69 USD |
+1.16
|
$1.63B 51.78M USD | $240.01K 7.63K USD | $21.65 0.69 USD | $21.95 0.7 USD | $1.63B 51.78M USD | 20.23 | $1.08 0.03 USD | |
| Kingworld Medicines Group Limited 1110.HK | $0.64 0.08 USD |
+3.23
|
$398.4M 50.94M USD | $728K 93.08K USD | $0.6199 0.08 USD | $0.66 0.08 USD | $398.4M 50.94M USD | 9.14 | $0.07 0.008 USD | |
| BIMI BIMI | $1.26 — |
+9.57
|
$17.64M — | $77.67K — | $1.16 — | $1.35 — | $17.64M — | 0 | -$6.39 — | |
| Pa Shun International Holdings Limited 0574.HK | $0.05999 0.0070 USD |
0
|
$81.12M 10.37M USD | $282K 36.06K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $81.12M 10.37M USD | 0 | $0 0 USD | |
| China Jo-Jo Drugstores CJJD | $2.99 — |
+7.9
|
$9.16M — | $7.47K — | $2.56 — | $3 — | $9.16M — | 0 | -$4.4 — | |
| TRxADE HEALTH MEDS | $5.84 — |
0
|
$8.21M — | $15.53K — | $5.4 — | $5.84 — | $8.21M — | 0 | -$17.96 — | |
| China Healthwise Holdings Limited 0348.HK | $0.07 0.0088 USD |
-1.43
|
$53.16M 6.8M USD | $870K 111.24K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $53.16M 6.8M USD | 0 | -$0.17 -0.02 USD | |
| Universal Health International Group Holding Limited 2211.HK | $0.05999 0.0081 USD |
0
|
$42.72M 5.46M USD | $25K 3.2K USD | $0.05999 0.0080 USD | $0.05999 0.0081 USD | $42.72M 5.46M USD | 0 | -$0.14 -0.01 USD | |
| Leafly LFLY | $1.91 — |
-5.21
|
$4.52M — | $34.06K — | $1.91 — | $2.03 — | $4.52M — | 0 | -$3.04 — | |
| SunLink Health Systems SSY | $0.5999 — |
-4.4
|
$4.24M — | $2.42K — | $0.5999 — | $0.6199 — | $4.24M — | 0 | -$0.6 — | |
| Health Advance HADV | $0.003299 — |
+25
|
$604.33K — | $4.23K — | $0.002599 — | $0.003899 — | $604.33K — | 0 | $0 — | |
| Alternative Energy Partners AEGY | $0.0001 — |
-80
|
$411.18K — | $5.64M — | $0.0001 — | $0.0001 — | $411.18K — | 0 | $0 — | |
| Allstar Health Brands ALST | $0.0008 — |
0
|
$203.86K — | $5.1K — | $0.0006999 — | $0.0008 — | $203.86K — | 0 | $0 — | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $46.7 9.47 USD |
0
|
$80.58B 16.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.58B 16.33B USD | 0 | -$17.96 -3.6 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $16.71 18.27 USD |
-0.23
|
$14.42B 15.76B USD | $180 196.76 USD | $16.54 18.08 USD | $16.71 18.27 USD | $14.42B 15.76B USD | 0 | -$6.44 -7.03 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $16.69 18.25 USD |
+0.64
|
$14.4B 15.74B USD | $0 0 USD | $16.69 18.25 USD | $16.69 18.25 USD | $14.4B 15.74B USD | 0 | -$6.43 -7.02 USD | |
| Walgreens Boots Alliance, Inc. WBA.MX | $302 17.88 USD |
-0.95
|
$261.66B 15.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.66B 15.49B USD | 0 | -$116.7 -6.9 USD | |
| Raia Drogasil RADLY | $4.9 — |
-10.91
|
$9.23B — | $1.18K — | $4.89 — | $4.9 — | $9.23B — | 40.83 | $0.12 — | |
| Alibaba Health Information Technology Limited TWYA.F | $7.45 8.14 USD |
+2.76
|
$6.38B 6.97B USD | $300 327.94 USD | $7.45 8.14 USD | $7.45 8.14 USD | $6.38B 6.97B USD | 49.66 | $0.15 0.16 USD | |
| Alibaba Health Information Technology ALBHF | $0.4199 — |
+5.59
|
$6.8B — | $1.9K — | $0.4199 — | $0.4199 — | $6.8B — | 42.23 | $0.01 — | |
| Alibaba Health Information Technology Limited TWY.SG | $0.38 0.42 USD |
+0.13
|
$6.21B 6.79B USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $6.21B 6.79B USD | 38.42 | $0.01 0.01 USD | |
| Alibaba Health Information Technology ALBBY | $7.89 — |
-2.52
|
$6.74B — | $1.32K — | $7.71 — | $7.89 — | $6.74B — | 46.40 | $0.17 — | |
| Alibaba Health Information Technology Limited TWY.F | $0.38 0.42 USD |
-4.27
|
$6.13B 6.7B USD | $7.66K 8.37K USD | $0.38 0.42 USD | $0.38 0.42 USD | $6.13B 6.7B USD | 38.07 | $0.01 0.01 USD | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $850 50.33 USD |
+3.65
|
$86.18B 5.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.18B 5.1B USD | 31.73 | $26.78 1.59 USD | |
| Clicks CLCGY | $31.79 — |
+1.74
|
$4.01B — | $754 — | $31.79 — | $32.94 — | $4.01B — | 26.26 | $1.21 — | |
| COSMOS Pharmaceutical Corporation 3349.T | $13,990 94.44 USD |
-0.85
|
$554.41B 3.74B USD | $192.9K 1.3K USD | $13,950 94.17 USD | $14,150 95.52 USD | $554.41B 3.74B USD | 22.28 | $627.9 4.24 USD | |
| Tsuruha TSUSF | $76.12 — |
-17.08
|
$3.7B — | $300 — | $76.12 — | $79.16 — | $3.7B — | 21.32 | $3.57 — | |
| Sundrug Co.,Ltd SDGCF | $28.18 — |
+15.49
|
$3.3B — | $300 — | $28.18 — | $28.18 — | $3.3B — | 17.50 | $1.61 — | |
| Sundrug Co.,Ltd. 9989.T | $4,055 27.37 USD |
+1
|
$474.24B 3.2B USD | $214K 1.44K USD | $4,011 27.08 USD | $4,057 27.39 USD | $474.24B 3.2B USD | 16.28 | $248.93 1.68 USD | |
| Tsuruha Holdings Inc. 3391.T | $9,564 64.56 USD |
-0.65
|
$465.01B 3.14B USD | $138.1K 932.21 USD | $9,540 64.4 USD | $9,666 65.25 USD | $465.01B 3.14B USD | 17.24 | $554.52 3.74 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $2,408 16.25 USD |
-1.23
|
$435.75B 2.94B USD | $359.2K 2.42K USD | $2,401 16.21 USD | $2,447 16.52 USD | $435.75B 2.94B USD | 19.83 | $121.41 0.82 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $14.1 15.41 USD |
-1.4
|
$2.58B 2.82B USD | $100 109.31 USD | $14.1 15.41 USD | $14.1 15.41 USD | $2.58B 2.82B USD | 19.58 | $0.72 0.79 USD | |
| Redcare Pharmacy SHPPF | $148 — |
-1.5
|
$2.69B — | $160 — | $148 — | $148 — | $2.69B — | 0 | -$0.65 — | |
| Redcare Pharmacy SAEYY | $12.05 — |
-6.59
|
$2.37B — | $2K — | $12.05 — | $12.1 — | $2.37B — | 0 | -$0.07 — | |
| Redcare Pharmacy NV SHOP.VI | $111.4 121.78 USD |
+1.46
|
$2.03B 2.22B USD | $15 16.4 USD | $111.4 121.78 USD | $111.4 121.78 USD | $2.03B 2.22B USD | 0 | -$0.59 -0.6 USD | |
| Redcare Pharmacy NV SAE1.F | $10.2 11.15 USD |
-9.73
|
$1.86B 2.03B USD | $208 227.37 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.86B 2.03B USD | 0 | -$0.06 -0.06 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,146 21.24 USD |
+0.93
|
$297.6B 2.01B USD | $704.7K 4.76K USD | $3,126 21.1 USD | $3,202 21.61 USD | $297.6B 2.01B USD | 34.44 | $91.33 0.62 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,395 22.92 USD |
-0.59
|
$217.15B 1.47B USD | $370K 2.5K USD | $3,390 22.88 USD | $3,425 23.12 USD | $217.15B 1.47B USD | 15.46 | $219.58 1.48 USD | |
| Ain Holdings Inc. 9627.T | $5,903 39.85 USD |
-0.46
|
$208.54B 1.41B USD | $69.4K 468.47 USD | $5,894 39.79 USD | $5,974 40.33 USD | $208.54B 1.41B USD | 18.29 | $322.59 2.18 USD | |
| DocMorris AG ZRSEF | $90 — |
-6.02
|
$1.12B — | $10 — | $90 — | $90 — | $1.12B — | 0 | -$11.17 — | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $1.19 1.3 USD |
0
|
$1.02B 1.11B USD | $840 918.23 USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.02B 1.11B USD | 14.87 | $0.08 0.09 USD | |
| NEUCA S.A. 7HD.F | $215 235.02 USD |
0
|
$973.59M 1.06B USD | $15 16.4 USD | $215 235.02 USD | $215 235.02 USD | $973.59M 1.06B USD | 28.17 | $7.63 8.34 USD | |
| NEUCA S.A. NEU.WA | $941 239.18 USD |
0
|
$4.15B 1.05B USD | $23 5.85 USD | $940 238.92 USD | $941 239.18 USD | $4.15B 1.05B USD | 28.98 | $32.46 8.25 USD | |
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | $12.5 0.14 USD |
-0.03
|
$95.35B 1.05B USD | $63.61K 702.88 USD | $12.44 0.14 USD | $12.58 0.14 USD | $95.35B 1.05B USD | 0 | -$0.01 -0.0001 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $700.15 8.47 USD |
-0.39
|
$83.61B 1.01B USD | $584 7.07 USD | $685.05 8.29 USD | $702.95 8.5 USD | $83.61B 1.01B USD | 149.28 | $4.69 0.06 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $691.6 8.37 USD |
-1.8
|
$82.73B 1B USD | $4.4K 53.27 USD | $689.05 8.34 USD | $702.2 8.5 USD | $82.73B 1B USD | 147.77 | $4.68 0.06 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $5,680 38.34 USD |
-0.53
|
$86.29B 582.47M USD | $38K 256.51 USD | $5,620 37.94 USD | $5,750 38.81 USD | $86.29B 582.47M USD | 14.60 | $388.85 2.62 USD | |
| Cawachi Limited 2664.T | $2,795 18.87 USD |
-0.96
|
$62.42B 421.38M USD | $33.9K 228.83 USD | $2,795 18.87 USD | $2,842 19.18 USD | $62.42B 421.38M USD | 14.27 | $195.85 1.32 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $18.9 1.12 USD |
0
|
$6.78B 401.59M USD | $0 0 USD | $18.9 1.12 USD | $18.9 1.12 USD | $6.78B 401.59M USD | 60.96 | $0.31 0.02 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,532 10.34 USD |
+0.2
|
$57.18B 385.96M USD | $159.2K 1.07K USD | $1,523 10.28 USD | $1,543 10.42 USD | $57.18B 385.96M USD | 10.79 | $141.89 0.96 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,866 19.35 USD |
+0.03
|
$56.16B 379.09M USD | $23.2K 156.61 USD | $2,846 19.21 USD | $2,882 19.45 USD | $56.16B 379.09M USD | 15.50 | $184.79 1.25 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $1,436 9.69 USD |
+1.84
|
$42.96B 290M USD | $44K 297.01 USD | $1,414 9.54 USD | $1,440 9.72 USD | $42.96B 290M USD | 16.83 | $85.3 0.58 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $1,673 11.29 USD |
+0.6
|
$36.07B 243.51M USD | $21.9K 147.83 USD | $1,665 11.24 USD | $1,687 11.39 USD | $36.07B 243.51M USD | 12.83 | $130.38 0.88 USD | |
| Oriola Oyj O5O.F | $0.92 1 USD |
-0.65
|
$173.34M 189.49M USD | $800 874.51 USD | $0.92 1 USD | $0.92 1 USD | $173.34M 189.49M USD | 0 | -$0.13 -0.1 USD | |
| High Tide Inc. 2LYA.F | $2 2.19 USD |
-9.09
|
$157.87M 172.57M USD | $5K 5.47K USD | $2 2.19 USD | $2 2.19 USD | $157.87M 172.57M USD | 0 | -$0.33 -0.3 USD | |
| Astena Holdings Co., Ltd. 8095.T | $493 3.33 USD |
+0.2
|
$19.51B 131.72M USD | $41.1K 277.44 USD | $491 3.31 USD | $496 3.35 USD | $19.51B 131.72M USD | 12.01 | $41.03 0.28 USD | |
| Medical System Network Co., Ltd. 4350.T | $636 4.29 USD |
-0.31
|
$18.59B 125.48M USD | $35.6K 240.31 USD | $632 4.27 USD | $643 4.34 USD | $18.59B 125.48M USD | 9.10 | $69.86 0.47 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $298.25 3.61 USD |
+2.35
|
$9.49B 114.78M USD | $1.82K 21.96 USD | $287.1 3.47 USD | $303.2 3.67 USD | $9.49B 114.78M USD | 0 | -$13.08 -0.1 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $298 3.61 USD |
+2.51
|
$9.48B 114.69M USD | $7.02K 84.93 USD | $289.05 3.5 USD | $300.95 3.64 USD | $9.48B 114.69M USD | 0 | -$13.08 -0.1 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $75.3 2.39 USD |
+0.13
|
$3.18B 101.09M USD | $34.55K 1.1K USD | $75.2 2.39 USD | $75.9 2.41 USD | $3.18B 101.09M USD | 121.45 | $0.62 0.02 USD | |
| PetMed Express, Inc. PQM.F | $4.12 4.5 USD |
-0.44
|
$88.74M 97.01M USD | $120 131.18 USD | $4.12 4.5 USD | $4.12 4.5 USD | $88.74M 97.01M USD | 0 | -$0.34 -0.3 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $1,010 6.82 USD |
-2.98
|
$13.93B 94.03M USD | $39.5K 266.64 USD | $986 6.66 USD | $1,016 6.86 USD | $13.93B 94.03M USD | 5.93 | $170.31 1.15 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}