Industry: Packaging & Containers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (55)
- Argentina (2)
- Australia (5)
- Austria (4)
- Brazil (7)
- Canada (12)
- Chile (2)
- China (47)
- Denmark (1)
- Finland (3)
- France (6)
- Germany (67)
- Greece (3)
- Hong Kong (18)
- Hungary (1)
- India (49)
- Indonesia (16)
- Ireland (1)
- Israel (3)
- Italy (2)
- Japan (29)
- Malaysia (21)
- Mexico (4)
- Norway (3)
- Poland (1)
- Russia (1)
- Singapore (4)
- South Africa (4)
- South Korea (16)
- Spain (2)
- Suriname (4)
- Sweden (1)
- Switzerland (3)
- Taiwan (10)
- Thailand (40)
- Turkey (9)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (62)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (4)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (18)
- NYSE American (1)
- Oslo (3)
- Other OTC (32)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (479)
Packaging & Containers (481)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avery Dennison AVY | $221.95 — |
-1.31
|
$17.88B — | $312.75K — | $221.28 — | $223.23 — | $17.88B — | 32.44 | $6.84 — | |
| Packaging Corporation of America PKG | $179.16 — |
-0.97
|
$16.09B — | $295.92K — | $178.26 — | $179.65 — | $16.09B — | 22.39 | $8 — | |
| International Paper Company IP | $44.4 — |
-1.66
|
$15.42B — | $6.03M — | $44.21 — | $44.99 — | $15.42B — | 83.77 | $0.53 — | |
| Amcor plc AMC.AX | $14.69 9.72 USD |
-1.74
|
$21.35B 14.13B USD | $3.38M 2.24M USD | $14.69 9.72 USD | $14.85 9.83 USD | $21.35B 14.13B USD | 21.60 | $0.68 0.45 USD | |
| Amcor AMCR | $9.73 — |
-1.02
|
$14.06B — | $6.65M — | $9.65 — | $9.78 — | $14.06B — | 21.62 | $0.45 — | |
| WestRock Company WRK | $53.43 — |
+0.21
|
$13.8B — | $1.2M — | $53.1 — | $53.53 — | $13.8B — | 44.15 | $1.21 — | |
| Smurfit Kappa Group Plc SK3.IR | $44.9 49.08 USD |
-0.44
|
$11.72B 12.82B USD | $873.39K 954.73K USD | $44.71 48.87 USD | $45.19 49.4 USD | $11.72B 12.82B USD | 15.42 | $2.91 3.18 USD | |
| Crown CCK | $82.28 — |
-0.33
|
$9.94B — | $654.59K — | $81.58 — | $82.48 — | $9.94B — | 23.71 | $3.47 — | |
| CCL Industries Inc. CCL-B.TO | $70.25 51.29 USD |
+2.12
|
$12.41B 9.21B USD | $510.4K 129.02K USD | $68.85 51.09 USD | $69.72 51.74 USD | $12.41B 9.21B USD | 22.36 | $3.09 2.29 USD | |
| Graphic Packaging Holding Company GPK | $27.19 — |
-1.59
|
$8.36B — | $1.64M — | $27.05 — | $27.56 — | $8.36B — | 12.35 | $2.2 — | |
| SIG Group AG SIGN.SW | $18.53 21.08 USD |
-2.83
|
$7.08B 8.06B USD | $853.28K 970.85K USD | $18.53 21.08 USD | $18.98 21.6 USD | $7.08B 8.06B USD | 28.95 | $0.64 0.73 USD | |
| Berry Global BERY | $57.9 — |
-2.25
|
$6.62B — | $843.1K — | $57.52 — | $58.78 — | $6.62B — | 13.91 | $4.16 — | |
| Sonoco Products Company SON | $59.2 — |
-0.8
|
$5.82B — | $355K — | $58.56 — | $59.28 — | $5.82B — | 14.94 | $3.96 — | |
| Reynolds Consumer Products REYN | $27.47 — |
-0.83
|
$5.77B — | $280.25K — | $27.39 — | $27.67 — | $5.77B — | 17.49 | $1.57 — | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $39.85 5.54 USD |
+2.02
|
$38.96B 5.42B USD | $11.81M 1.64M USD | $39.14 5.44 USD | $40.81 5.67 USD | $38.96B 5.42B USD | 19.82 | $2.01 0.28 USD | |
| Sealed Air SEE | $36.77 — |
-1.1
|
$5.35B — | $1.12M — | $36.01 — | $36.85 — | $5.35B — | 14.88 | $2.47 — | |
| Silgan SLGN | $46.19 — |
-0.94
|
$4.93B — | $459.39K — | $45.75 — | $46.4 — | $4.93B — | 16.20 | $2.85 — | |
| Verallia Société Anonyme VRLA.PA | $37.54 41.04 USD |
-1
|
$4.39B 4.8B USD | $155.3K 169.77K USD | $37.36 40.84 USD | $37.78 41.3 USD | $4.39B 4.8B USD | 9.36 | $4.01 4.38 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $34.25 0.96 USD |
0
|
$147.03B 4.14B USD | $12.67M 356.44K USD | $33.75 0.95 USD | $34.75 0.98 USD | $147.03B 4.14B USD | 25.55 | $1.34 0.04 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $25.2 3.5 USD |
+0.44
|
$23.45B 3.26B USD | $2.31M 321.11K USD | $25.01 3.48 USD | $25.53 3.55 USD | $23.45B 3.26B USD | 15.65 | $1.61 0.22 USD | |
| Metsä Board Oyj METSB.HE | $7.68 8.39 USD |
-0.78
|
$2.76B 3.01B USD | $412.29K 450.69K USD | $7.64 8.35 USD | $7.76 8.48 USD | $2.76B 3.01B USD | 63.95 | $0.12 0.13 USD | |
| Greif GEF | $63.56 — |
-1.3
|
$3.01B — | $127.13K — | $63.09 — | $63.98 — | $3.01B — | 10.99 | $5.78 — | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $26.95 3.75 USD |
+2.47
|
$17.88B 2.49B USD | $7.83M 1.09M USD | $26.2 3.64 USD | $26.97 3.75 USD | $17.88B 2.49B USD | 21.56 | $1.25 0.17 USD | |
| Ardagh Metal Packaging AMBP | $3.83 — |
-1.79
|
$2.29B — | $1.61M — | $3.79 — | $3.9 — | $2.29B — | 0 | -$0.14 — | |
| Pactiv Evergreen PTVE | $12.29 — |
-0.16
|
$2.2B — | $282.86K — | $12.07 — | $12.32 — | $2.2B — | 0 | -$0.48 — | |
| O-I Glass OI | $12.6 — |
-0.87
|
$1.96B — | $944.9K — | $12.43 — | $12.7 — | $1.96B — | 0 | -$1.54 — | |
| Orora Limited ORA.AX | $2.08 1.38 USD |
-1.42
|
$2.79B 1.85B USD | $5.28M 3.49M USD | $2.08 1.37 USD | $2.11 1.4 USD | $2.79B 1.85B USD | 14.85 | $0.14 0.09 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $4.5 0.63 USD |
-0.44
|
$11.58B 1.61B USD | $14.87M 2.07M USD | $4.48 0.62 USD | $4.56 0.63 USD | $11.58B 1.61B USD | 13.63 | $0.33 0.05 USD | |
| Scientex Berhad 4731.KL | $4.31 0.91 USD |
0
|
$6.67B 1.42B USD | $49.3K 111.5K USD | $4.27 0.91 USD | $4.36 0.93 USD | $6.67B 1.42B USD | 13.43 | $0.32 0.07 USD | |
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | $5.73 0.8 USD |
+0.7
|
$8.69B 1.21B USD | $20.1M 2.79M USD | $5.65 0.79 USD | $5.79 0.81 USD | $8.69B 1.21B USD | 14.69 | $0.39 0.05 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $80.1 11.14 USD |
-1.18
|
$8.33B 1.16B USD | $1.04M 143.98K USD | $78.76 10.95 USD | $81.42 11.32 USD | $8.33B 1.16B USD | 15.52 | $5.16 0.72 USD | |
| Zignago Vetro S.p.A. ZV.MI | $11.7 12.79 USD |
-3.78
|
$1.04B 1.13B USD | $135.48K 148.09K USD | $11.72 12.81 USD | $12.24 13.38 USD | $1.04B 1.13B USD | 9.91 | $1.18 1.29 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $6.04 0.84 USD |
+1.34
|
$6.96B 967.89M USD | $9.08M 1.26M USD | $5.95 0.83 USD | $6.16 0.86 USD | $6.96B 967.89M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $5.72 0.8 USD |
0
|
$6.92B 962.82M USD | $3.58M 498.26K USD | $5.67 0.79 USD | $5.8 0.81 USD | $6.92B 962.82M USD | 28.59 | $0.2 0.03 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.38 0.61 USD |
+0.46
|
$6.4B 890.42M USD | $8.24M 1.15M USD | $4.34 0.6 USD | $4.42 0.61 USD | $6.4B 890.42M USD | 87.59 | $0.05 0.006 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $10.02 1.39 USD |
-0.4
|
$6.14B 853.33M USD | $2.37M 329.02K USD | $10 1.39 USD | $10.08 1.4 USD | $6.14B 853.33M USD | 14.73 | $0.68 0.09 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $5.31 0.74 USD |
-1.85
|
$6.02B 836.55M USD | $9.32M 1.3M USD | $5.27 0.73 USD | $5.47 0.76 USD | $6.02B 836.55M USD | 27.94 | $0.19 0.03 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.8 0.81 USD |
+0.17
|
$5.67B 787.84M USD | $5.63M 783.13K USD | $5.75 0.8 USD | $5.88 0.82 USD | $5.67B 787.84M USD | 14.14 | $0.41 0.06 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $13.37 1.86 USD |
-0.3
|
$5.15B 715.74M USD | $5.09M 707.74K USD | $13.3 1.85 USD | $13.5 1.88 USD | $5.15B 715.74M USD | 15.91 | $0.84 0.12 USD | |
| Cascades Inc. CAS.TO | $9.74 6.98 USD |
+2.74
|
$946.65M 702.47M USD | $251.14K 159.01K USD | $9.32 6.92 USD | $9.53 7.07 USD | $946.65M 702.47M USD | 0 | -$0.21 -0.1 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $5.2 0.72 USD |
+1.17
|
$4.73B 657.96M USD | $29.06M 4.04M USD | $5.03 0.7 USD | $5.25 0.73 USD | $4.73B 657.96M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $11.73 1.63 USD |
-0.59
|
$4.59B 637.57M USD | $5.9M 819.8K USD | $11.66 1.62 USD | $11.82 1.64 USD | $4.59B 637.57M USD | 55.85 | $0.21 0.03 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.37 0.33 USD |
0
|
$4.45B 618.98M USD | $8.69M 1.21M USD | $2.36 0.33 USD | $2.39 0.33 USD | $4.45B 618.98M USD | 0 | $0 0 USD | |
| MYS Group Co., Ltd. 002303.SZ | $2.83 0.39 USD |
-9.87
|
$4.33B 602.56M USD | $31.92M 4.44M USD | $2.83 0.39 USD | $2.92 0.41 USD | $4.33B 602.56M USD | 18.86 | $0.15 0.02 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $10.59 1.47 USD |
-1.4
|
$4.24B 589.57M USD | $1.62M 224.92K USD | $10.57 1.47 USD | $10.76 1.5 USD | $4.24B 589.57M USD | 44.12 | $0.24 0.03 USD | |
| Myers Industries MYE | $15.34 — |
-0.39
|
$570.39M — | $184.53K — | $15.23 — | $15.44 — | $570.39M — | 14.47 | $1.06 — | |
| Shandong Linuo Technical Glass Co.,Ltd. 301188.SZ | $17.41 2.42 USD |
-0.06
|
$4.05B 562.7M USD | $1.41M 196.57K USD | $17.35 2.41 USD | $17.62 2.45 USD | $4.05B 562.7M USD | 60.03 | $0.29 0.04 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $9.04 1.26 USD |
+1.01
|
$3.8B 527.9M USD | $18.33M 2.55M USD | $8.69 1.21 USD | $9.07 1.26 USD | $3.8B 527.9M USD | 34.76 | $0.26 0.04 USD | |
| Ranpak Holdings Corp. PACK | $6.36 — |
-0.31
|
$527.84M — | $276.49K — | $6.19 — | $6.37 — | $527.84M — | 0 | -$0.28 — | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $17 2.36 USD |
-0.29
|
$3.67B 510.9M USD | $2.64M 367.29K USD | $16.6 2.31 USD | $17.24 2.4 USD | $3.67B 510.9M USD | 425.00 | $0.04 0.005 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $8.49 1.18 USD |
+2.78
|
$3.57B 495.79M USD | $16.6M 2.31M USD | $7.9 1.1 USD | $8.52 1.18 USD | $3.57B 495.79M USD | 141.50 | $0.06 0.008 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $3.84 0.53 USD |
-0.52
|
$3.48B 483.62M USD | $5.09M 708.23K USD | $3.81 0.53 USD | $3.89 0.54 USD | $3.48B 483.62M USD | 38.39 | $0.1 0.01 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $2.74 0.38 USD |
0
|
$3.35B 465.87M USD | $6.38M 886.72K USD | $2.72 0.38 USD | $2.79 0.39 USD | $3.35B 465.87M USD | 30.44 | $0.09 0.01 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.06 0.98 USD |
+0.43
|
$3.29B 457.82M USD | $9.37M 1.3M USD | $6.94 0.96 USD | $7.1 0.99 USD | $3.29B 457.82M USD | 11.76 | $0.6 0.08 USD | |
| Greatview Aseptic Packaging Company Limited 0468.HK | $2.49 0.32 USD |
0
|
$3.5B 448M USD | $2M 255.85K USD | $2.47 0.32 USD | $2.49 0.32 USD | $3.5B 448M USD | 13.10 | $0.19 0.02 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $13.25 1.84 USD |
-1.63
|
$3.2B 445.51M USD | $1.53M 212.94K USD | $13.22 1.84 USD | $13.55 1.88 USD | $3.2B 445.51M USD | 1325.00 | $0.01 0.001 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co., Ltd. 603165.SS | $11.44 1.59 USD |
-0.69
|
$3.19B 442.89M USD | $2.07M 287.52K USD | $11.4 1.59 USD | $11.62 1.62 USD | $3.19B 442.89M USD | 11.32 | $1.01 0.14 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.3 0.46 USD |
-0.9
|
$3.16B 440.05M USD | $9.35M 1.3M USD | $3.28 0.46 USD | $3.35 0.47 USD | $3.16B 440.05M USD | 17.36 | $0.19 0.03 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $8.6 1.74 USD |
+0.47
|
$2.06B 418.04M USD | $576.5K 116.85K USD | $8.51 1.72 USD | $8.67 1.76 USD | $2.06B 418.04M USD | 4.50 | $1.91 0.39 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $2.79 0.39 USD |
+1.09
|
$2.97B 412.68M USD | $9.41M 1.31M USD | $2.79 0.39 USD | $2.84 0.39 USD | $2.97B 412.68M USD | 70.00 | $0.04 0.005 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.38 0.33 USD |
0
|
$2.59B 360.03M USD | $5.09M 708.18K USD | $2.36 0.33 USD | $2.42 0.34 USD | $2.59B 360.03M USD | 0 | -$0.18 -0.02 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $4.89 0.68 USD |
+0.2
|
$2.56B 356.61M USD | $6.21M 863.52K USD | $4.83 0.67 USD | $4.99 0.69 USD | $2.56B 356.61M USD | 34.92 | $0.14 0.02 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $14.06 1.95 USD |
-0.07
|
$2.51B 348.99M USD | $5.54M 770.76K USD | $14.01 1.95 USD | $14.38 2 USD | $2.51B 348.99M USD | 28.12 | $0.5 0.07 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $7.46 1.04 USD |
-0.53
|
$2.47B 343.75M USD | $3.98M 552.77K USD | $7.37 1.02 USD | $7.58 1.05 USD | $2.47B 343.75M USD | 93.25 | $0.08 0.01 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $6.03 0.84 USD |
-3.67
|
$2.44B 339.56M USD | $1.27M 177.07K USD | $6.04 0.84 USD | $6.32 0.88 USD | $2.44B 339.56M USD | 0 | -$0.11 -0.01 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $11.8 1.64 USD |
+1.2
|
$2.28B 317.54M USD | $1.4M 194.13K USD | $11.53 1.6 USD | $11.89 1.65 USD | $2.28B 317.54M USD | 28.09 | $0.42 0.06 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $6.84 0.95 USD |
+0.74
|
$2.19B 304.38M USD | $2.67M 371.66K USD | $6.77 0.94 USD | $6.93 0.96 USD | $2.19B 304.38M USD | 0 | -$0.71 -0.09 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $8.35 1.16 USD |
+0.24
|
$2.17B 301.86M USD | $1.33M 185.34K USD | $8.26 1.15 USD | $8.45 1.17 USD | $2.17B 301.86M USD | 18.97 | $0.44 0.06 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $1.66 0.23 USD |
0
|
$2.13B 296.75M USD | $9.96M 1.38M USD | $1.63 0.23 USD | $1.68 0.23 USD | $2.13B 296.75M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $12.8 1.78 USD |
+0.39
|
$1.92B 266.96M USD | $907.6K 126.2K USD | $12.62 1.75 USD | $12.91 1.8 USD | $1.92B 266.96M USD | 0 | -$0.12 -0.01 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $4.88 0.68 USD |
+0.83
|
$1.69B 234.77M USD | $2.83M 394.02K USD | $4.81 0.67 USD | $4.95 0.69 USD | $1.69B 234.77M USD | 0 | -$0.02 -0.002 USD | |
| Singamas Container Holdings Limited 0716.HK | $0.75 0.1 USD |
-3.85
|
$1.79B 228.45M USD | $8.37M 1.07M USD | $0.75 0.1 USD | $0.79 0.1 USD | $1.79B 228.45M USD | 12.50 | $0.06 0.007 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $9.16 1.27 USD |
+0.66
|
$1.62B 225.38M USD | $2.36M 328.48K USD | $8.99 1.25 USD | $9.23 1.28 USD | $1.62B 225.38M USD | 26.94 | $0.34 0.05 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $6.73 0.94 USD |
+1.97
|
$1.55B 215.6M USD | $3.36M 467.3K USD | $6.52 0.91 USD | $6.78 0.94 USD | $1.55B 215.6M USD | 56.08 | $0.12 0.02 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $7.74 1.08 USD |
+1.18
|
$1.55B 215.24M USD | $3.53M 491.2K USD | $7.57 1.05 USD | $7.81 1.09 USD | $1.55B 215.24M USD | 28.66 | $0.27 0.04 USD | |
| Viskase Companies VKSC | $2.01 — |
+25.62
|
$207.41M — | $634.51K — | $1.99 — | $2.01 — | $207.41M — | 0 | -$0.36 — | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $8.77 1.22 USD |
+2.93
|
$1.48B 206.08M USD | $2.85M 396.09K USD | $8.44 1.17 USD | $8.97 1.25 USD | $1.48B 206.08M USD | 46.15 | $0.19 0.03 USD | |
| Thong Guan Industries Berhad 7034.KL | $2.11 0.45 USD |
+0.48
|
$845.32M 179.74M USD | $1.27M 270.04K USD | $2.05 0.44 USD | $2.11 0.45 USD | $845.32M 179.74M USD | 11.10 | $0.19 0.04 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.41 0.47 USD |
+0.89
|
$1.09B 151.7M USD | $3.96M 550.09K USD | $3.34 0.46 USD | $3.48 0.48 USD | $1.09B 151.7M USD | 0 | -$0.87 -0.1 USD | |
| Tupperware Brands TUP | $1.72 — |
-3.37
|
$80.03M — | $1.08M — | $1.64 — | $1.75 — | $80.03M — | 0 | -$8.07 — | |
| Public Packages Holdings Berhad 8273.KL | $0.9 0.19 USD |
-3.76
|
$238.46M 50.7M USD | $1.41M 300.09K USD | $0.9 0.19 USD | $0.9399 0.2 USD | $238.46M 50.7M USD | 4.97 | $0.18 0.04 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $12.08 0.38 USD |
+1.85
|
$1.46B 45.88M USD | $9.08M 285.14K USD | $11.23 0.35 USD | $12.33 0.39 USD | $1.46B 45.88M USD | 22.79 | $0.53 0.02 USD | |
| Imaflex Inc. IFX.V | $0.9399 0.68 USD |
0
|
$47.4M 35.17M USD | $348.29K 258.45K USD | $0.8 0.59 USD | $0.92 0.68 USD | $47.4M 35.17M USD | 91.00 | $0.01 0.007 USD | |
| SCGM Bhd 7247.KL | $0.7399 0.16 USD |
+0.68
|
$141.53M 30.09M USD | $825.8K 175.59K USD | $0.7299 0.16 USD | $0.75 0.16 USD | $141.53M 30.09M USD | 4.90 | $0.15 0.03 USD | |
| ACME Holdings Berhad 7131.KL | $0.2099 0.04 USD |
+2.44
|
$75.34M 16.02M USD | $606.7K 129K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $75.34M 16.02M USD | 21.00 | $0.01 0.002 USD | |
| D'nonce Technology Bhd. 7114.KL | $0.07 0.01 USD |
-6.67
|
$60.78M 12.92M USD | $2.45M 521.75K USD | $0.07 0.01 USD | $0.08 0.02 USD | $60.78M 12.92M USD | 0 | -$0.02 -0.004 USD | |
| good natured Products Inc. GDNP.V | $0.02999 0.02 USD |
0
|
$10.96M 8.13M USD | $445.12K 330.3K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $10.96M 8.13M USD | 0 | -$0.06 -0.04 USD | |
| Teamway International Group Holdings Limited 1239.HK | $0.1199 0.02 USD |
-26.25
|
$27.46M 3.51M USD | $3.16M 404.05K USD | $0.1199 0.02 USD | $0.17 0.02 USD | $27.46M 3.51M USD | 0 | -$0.34 -0.04 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $34.25 0.96 USD |
0
|
$147.03B 4.14B USD | $12.67M 356.42K USD | $33.75 0.95 USD | $34.75 0.98 USD | $147.03B 4.14B USD | 29.52 | $1.16 0.03 USD | |
| A.J. Plast Public Company Limited AJ.BK | $6.55 0.18 USD |
-0.76
|
$2.88B 81.16M USD | $5.78M 162.68K USD | $6.5 0.18 USD | $7.15 0.2 USD | $2.88B 81.16M USD | 0 | -$0.34 -0.009 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $6.55 0.18 USD |
-0.76
|
$2.88B 81.16M USD | $5.78M 162.67K USD | $6.5 0.18 USD | $7.15 0.2 USD | $2.88B 81.16M USD | 0 | -$1.14 -0.03 USD | |
| Mobile Internet (China) Holdings Limited 1439.HK | $0.02 0.0030 USD |
-20
|
$33.06M 4.23M USD | $5.72M 730.73K USD | $0.02 0.0030 USD | $0.02999 0.0040 USD | $33.06M 4.23M USD | 0 | -$0.18 -0.02 USD | |
| Group of Companies Segezha Public Joint Stock Company SGZH.ME | $8.15 0.09 USD |
-0.39
|
$0 0 USD | $10.12M 111.78K USD | $8.1 0.09 USD | $8.28 0.09 USD | $0 0 USD | 7.70 | $1.06 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}