Sector: Technology Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (46)
- Argentina (3)
- Australia (5)
- Austria (8)
- Brazil (4)
- Canada (4)
- Chile (1)
- China (35)
- Czech Republic (1)
- Denmark (2)
- France (5)
- Germany (55)
- Hong Kong (21)
- India (4)
- Indonesia (1)
- Israel (4)
- Italy (4)
- Japan (14)
- Malaysia (2)
- Mexico (2)
- Poland (1)
- South Africa (1)
- South Korea (10)
- Sweden (4)
- Taiwan (28)
- Thailand (2)
- Turkey (2)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KSE (10)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- Other OTC (32)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
Technology (282)
- {{item.name}}
- All sectors
- Technology (282)
Consumer Electronics (282)
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $48.46 9.82 USD |
-0.41
|
$14.94T 3.03T USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.94T 3.03T USD | 29.36 | $1.65 0.33 USD | |
| Apple Inc. 0R2V.IL | $189.87 — |
+0.86
|
$2.97T — | $330.38K — | $189.87 — | $190.19 — | $2.97T — | 31.85 | $5.96 — | |
| Apple Inc. AAPL.NE | $28.07 20.83 USD |
+0.07
|
$3.96T 2.94T USD | $50.73K 37.65K USD | $28 20.78 USD | $28.17 20.9 USD | $3.96T 2.94T USD | 26.23 | $1.07 0.79 USD | |
| Apple Inc. APC.DE | $174.62 190.88 USD |
+0.1
|
$2.68T 2.93T USD | $1.81K 1.98K USD | $174.44 190.69 USD | $174.74 191.01 USD | $2.68T 2.93T USD | 29.54 | $5.91 6.46 USD | |
| Apple Inc. APC.F | $174.5 190.75 USD |
-0.1
|
$2.68T 2.93T USD | $1.26K 1.38K USD | $174.12 190.34 USD | $174.5 190.75 USD | $2.68T 2.93T USD | 29.47 | $5.92 6.47 USD | |
| Apple AAPL | $189.87 — |
+0.02
|
$2.91T — | $41.28M — | $189.22 — | $190.81 — | $2.91T — | 29.48 | $6.44 — | |
| Samsung Electronics Co., Ltd. 005930.KS | $78,900 59.56 USD |
+1.94
|
$524.95T 396.25B USD | $18.35M 13.85K USD | $77,900 58.8 USD | $79,100 59.71 USD | $524.95T 396.25B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,449 — |
+0.69
|
$393.7B — | $1.35K — | $1,449 — | $1,457 — | $393.7B — | 15.02 | $96.44 — | |
| Sony Group Corporation 6758.T | $13,065 88.19 USD |
-0.27
|
$15.95T 107.67B USD | $2.6M 17.57K USD | $13,030 87.96 USD | $13,180 88.97 USD | $15.95T 107.67B USD | 16.62 | $786 5.31 USD | |
| Sony Group Corporation SNEJF | $84.97 — |
+1.89
|
$103.74B — | $7.11K — | $81.67 — | $84.97 — | $103.74B — | 16.69 | $5.09 — | |
| Sony SONY | $83.75 — |
+0.43
|
$102.92B — | $768.64K — | $83.5 — | $84.26 — | $102.92B — | 16.45 | $5.09 — | |
| Xiaomi Corporation XIACY | $12.8 — |
+0.79
|
$63.81B — | $72.09K — | $12.6 — | $12.83 — | $63.81B — | 26.66 | $0.48 — | |
| Xiaomi XIACF | $2.55 — |
-0.77
|
$63.71B — | $22.8K — | $2.5 — | $2.58 — | $63.71B — | 25.50 | $0.1 — | |
| Xiaomi Corporation 1810.HK | $19.9 2.54 USD |
-0.2
|
$496.05B 63.43B USD | $122.49M 15.66M USD | $19.38 2.48 USD | $20.05 2.56 USD | $496.05B 63.43B USD | 26.53 | $0.75 0.1 USD | |
| Xiaomi Corporation 3CP.F | $2.31 2.53 USD |
-2.08
|
$57.41B 62.76B USD | $8.49K 9.29K USD | $2.31 2.53 USD | $2.36 2.58 USD | $57.41B 62.76B USD | 25.67 | $0.09 0.1 USD | |
| Panasonic Holdings Corporation 6752.T | $1,346.5 9.09 USD |
+1.66
|
$3.14T 21.22B USD | $7.77M 52.47K USD | $1,326.5 8.95 USD | $1,354.5 9.14 USD | $3.14T 21.22B USD | 7.07 | $190.2 1.28 USD | |
| Panasonic PCRFF | $8.53 — |
+0.65
|
$19.91B — | $1.91K — | $8.53 — | $8.53 — | $19.91B — | 6.93 | $1.23 — | |
| Goertek Inc. 002241.SZ | $16.7 2.32 USD |
-1.12
|
$57.07B 7.93B USD | $53.09M 7.38M USD | $16.62 2.31 USD | $16.92 2.35 USD | $57.07B 7.93B USD | 41.75 | $0.4 0.06 USD | |
| Anker Innovations Limited 300866.SZ | $94.51 13.14 USD |
-1.04
|
$38.42B 5.34B USD | $2.61M 362.79K USD | $93.83 13.05 USD | $96.7 13.45 USD | $38.42B 5.34B USD | 23.80 | $3.97 0.55 USD | |
| Hisense Visual Technology Co., Ltd. 600060.SS | $27.52 3.83 USD |
-0.9
|
$35.92B 5B USD | $4.72M 656.83K USD | $27.27 3.79 USD | $27.94 3.88 USD | $35.92B 5B USD | 18.34 | $1.5 0.21 USD | |
| LG Display LPL | $3.91 — |
-3.69
|
$3.91B — | $228.92K — | $3.87 — | $4.02 — | $3.91B — | 0 | -$2.29 — | |
| Sharp Corporation 6753.T | $838.5 5.66 USD |
+1.83
|
$544.44B 3.68B USD | $3.2M 21.63K USD | $810.1 5.47 USD | $838.5 5.66 USD | $544.44B 3.68B USD | 0 | -$230.9 -1.5 USD | |
| Sharp Corporation SHCAY | $1.26 — |
-1.56
|
$3.44B — | $6.75K — | $1.26 — | $1.3 — | $3.44B — | 0 | -$0.37 — | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.99 1.95 USD |
+1.23
|
$22.76B 3.16B USD | $10.97M 1.53M USD | $13.76 1.91 USD | $14.03 1.95 USD | $22.76B 3.16B USD | 14.13 | $0.99 0.14 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.85 1.09 USD |
-0.88
|
$19.29B 2.68B USD | $11.04M 1.53M USD | $7.82 1.09 USD | $7.97 1.11 USD | $19.29B 2.68B USD | 0 | -$0.71 -0.09 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $21.61 3 USD |
+0.98
|
$16.58B 2.31B USD | $22.38M 3.11M USD | $21.21 2.95 USD | $21.76 3.03 USD | $16.58B 2.31B USD | 39.29 | $0.55 0.08 USD | |
| VIZIO Holding VZIO | $10.58 — |
-0.09
|
$2.1B — | $3.46M — | $10.57 — | $10.62 — | $2.1B — | 132.25 | $0.08 — | |
| Sonos SONO | $16.99 — |
-0.29
|
$2.09B — | $1.15M — | $16.89 — | $17.16 — | $2.09B — | 0 | -$0.34 — | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $59.43 8.26 USD |
+1.85
|
$14.49B 2.01B USD | $5.19M 721.37K USD | $56.67 7.88 USD | $59.73 8.31 USD | $14.49B 2.01B USD | 35.37 | $1.68 0.23 USD | |
| TCL Electronics Holdings Limited 1070.HK | $5.87 0.75 USD |
+4.47
|
$14.74B 1.89B USD | $12.51M 1.6M USD | $5.62 0.72 USD | $6.08 0.78 USD | $14.74B 1.89B USD | 19.56 | $0.3 0.04 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,161.5 7.84 USD |
+1
|
$269.22B 1.82B USD | $1.14M 7.7K USD | $1,144 7.72 USD | $1,164.5 7.86 USD | $269.22B 1.82B USD | 25.18 | $46.11 0.31 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $11.49 1.6 USD |
+0.52
|
$12.46B 1.73B USD | $60.68M 8.44M USD | $11.13 1.55 USD | $11.56 1.61 USD | $12.46B 1.73B USD | 14.92 | $0.77 0.11 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.28 1.85 USD |
-1.26
|
$11.81B 1.64B USD | $22.52M 3.13M USD | $13.18 1.83 USD | $13.44 1.87 USD | $11.81B 1.64B USD | 26.03 | $0.51 0.07 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $581 18.46 USD |
-1.02
|
$47.65B 1.51B USD | $176.88K 5.62K USD | $577 18.33 USD | $589 18.72 USD | $47.65B 1.51B USD | 150.12 | $3.87 0.12 USD | |
| Xiamen Intretech Inc. 002925.SZ | $13.69 1.9 USD |
-0.15
|
$10.68B 1.49B USD | $6.62M 919.87K USD | $13.58 1.89 USD | $13.86 1.93 USD | $10.68B 1.49B USD | 24.89 | $0.55 0.08 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $15.27 2.12 USD |
0
|
$10.35B 1.44B USD | $12.02M 1.67M USD | $14.9 2.07 USD | $15.48 2.15 USD | $10.35B 1.44B USD | 41.27 | $0.37 0.05 USD | |
| Coretronic Corporation 5371.TWO | $99.3 3.16 USD |
-3.59
|
$38.82B 1.23B USD | $12.37M 392.93K USD | $98.6 3.13 USD | $104.5 3.32 USD | $38.82B 1.23B USD | 30.55 | $3.25 0.1 USD | |
| Appotronics Corporation Limited 688007.SS | $18.1 2.52 USD |
-0.33
|
$8.37B 1.16B USD | $4.42M 613.93K USD | $17.99 2.5 USD | $18.39 2.56 USD | $8.37B 1.16B USD | 62.41 | $0.29 0.04 USD | |
| HTC Corporation 2498.TW | $43.4 1.38 USD |
+0.46
|
$36.13B 1.15B USD | $2.74M 87K USD | $43.05 1.37 USD | $43.7 1.39 USD | $36.13B 1.15B USD | 0 | -$4.35 -0.1 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $7.98 1.11 USD |
-0.99
|
$8.18B 1.14B USD | $12.91M 1.8M USD | $7.92 1.1 USD | $8.09 1.12 USD | $8.18B 1.14B USD | 199.50 | $0.04 0.005 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $4.25 0.59 USD |
-2.07
|
$7.67B 1.07B USD | $24.09M 3.35M USD | $4.23 0.59 USD | $4.34 0.6 USD | $7.67B 1.07B USD | 141.66 | $0.03 0.004 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $99.35 3.12 USD |
+1.85
|
$33.33B 1.05B USD | $2.14M 67.28K USD | $97.5 3.06 USD | $101.1 3.17 USD | $33.33B 1.05B USD | 22.99 | $4.32 0.14 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $102.1 14.2 USD |
+0.74
|
$7.15B 993.74M USD | $1.07M 148.59K USD | $100.01 13.91 USD | $104.42 14.52 USD | $7.15B 993.74M USD | 87.26 | $1.17 0.16 USD | |
| Guoguang Electric Company Limited 002045.SZ | $12.32 1.71 USD |
-0.48
|
$7B 973.17M USD | $8.49M 1.18M USD | $12.25 1.7 USD | $12.43 1.73 USD | $7B 973.17M USD | 15.20 | $0.81 0.11 USD | |
| Skyworth Group Limited 0751.HK | $3.12 0.4 USD |
+0.65
|
$7.37B 942.04M USD | $2.8M 358.05K USD | $3.1 0.4 USD | $3.19 0.41 USD | $7.37B 942.04M USD | 6.63 | $0.47 0.06 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $121 3.84 USD |
-1.63
|
$26.67B 847.31M USD | $1.94M 61.64K USD | $120 3.81 USD | $124 3.94 USD | $26.67B 847.31M USD | 17.95 | $6.74 0.21 USD | |
| Guodian Nanjing Automation Co., Ltd. 600268.SS | $7.09 0.99 USD |
+0.57
|
$6B 834.89M USD | $12.38M 1.72M USD | $6.96 0.97 USD | $7.13 0.99 USD | $6B 834.89M USD | 24.44 | $0.29 0.04 USD | |
| Konka Group Co., Ltd. 000016.SZ | $2.97 0.41 USD |
-1.66
|
$5.23B 727.08M USD | $20.05M 2.79M USD | $2.96 0.41 USD | $3.05 0.42 USD | $5.23B 727.08M USD | 0 | -$1.17 -0.1 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $14.17 1.97 USD |
+1.5
|
$5.16B 716.88M USD | $5.93M 824.28K USD | $13.93 1.94 USD | $14.25 1.98 USD | $5.16B 716.88M USD | 17.07 | $0.83 0.12 USD | |
| Konka Group Co., Ltd. 200016.SZ | $0.64 0.08 USD |
-3.03
|
$5.57B 712.46M USD | $2.78M 355.76K USD | $0.64 0.08 USD | $0.67 0.09 USD | $5.57B 712.46M USD | 0 | -$1.27 -0.1 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $14.19 1.97 USD |
+0.21
|
$4.76B 662.04M USD | $8.16M 1.13M USD | $14 1.95 USD | $14.5 2.02 USD | $4.76B 662.04M USD | 74.68 | $0.19 0.03 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $8.13 1.13 USD |
+0.49
|
$4.37B 607.03M USD | $6.18M 858.65K USD | $8.03 1.12 USD | $8.15 1.13 USD | $4.37B 607.03M USD | 21.97 | $0.37 0.05 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $5 0.7 USD |
-0.6
|
$4.26B 592.93M USD | $8.82M 1.23M USD | $4.98 0.69 USD | $5.11 0.71 USD | $4.26B 592.93M USD | 0 | $0 0 USD | |
| AUCMA Co.,Ltd. 600336.SS | $5.12 0.71 USD |
-1.35
|
$4.09B 568.11M USD | $9.06M 1.26M USD | $5.1 0.71 USD | $5.19 0.72 USD | $4.09B 568.11M USD | 73.14 | $0.07 0.009 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $5.01 0.7 USD |
+1.62
|
$3.72B 516.85M USD | $17.54M 2.44M USD | $4.89 0.68 USD | $5.05 0.7 USD | $3.72B 516.85M USD | 18.55 | $0.27 0.04 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $9.2 1.28 USD |
-2.54
|
$3B 417.46M USD | $12.06M 1.68M USD | $9 1.25 USD | $9.32 1.3 USD | $3B 417.46M USD | 40.00 | $0.23 0.03 USD | |
| Basler Aktiengesellschaft BSL.DE | $11.88 12.99 USD |
0
|
$370.07M 404.54M USD | $17.28K 18.89K USD | $11.6 12.68 USD | $12.02 13.14 USD | $370.07M 404.54M USD | 0 | -$0.45 -0.4 USD | |
| Sprocomm Intelligence Limited 1401.HK | $2.99 0.38 USD |
+2.4
|
$2.99B 382.31M USD | $812K 103.82K USD | $2.9 0.37 USD | $3.18 0.41 USD | $2.99B 382.31M USD | 74.75 | $0.04 0.005 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $21.25 2.95 USD |
0
|
$2.44B 339.48M USD | $934.66K 129.96K USD | $21.1 2.93 USD | $21.39 2.97 USD | $2.44B 339.48M USD | 0 | -$0.24 -0.03 USD | |
| Turtle Beach HEAR | $15.69 — |
-1.57
|
$337.69M — | $249.25K — | $15.61 — | $16.1 — | $337.69M — | 0 | -$0.62 — | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $15 2.09 USD |
-2.98
|
$2.24B 312.04M USD | $12.64M 1.76M USD | $14.73 2.05 USD | $15.2 2.11 USD | $2.24B 312.04M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $8.93 1.24 USD |
-1
|
$2.21B 307.69M USD | $2.03M 282.38K USD | $8.91 1.24 USD | $9.07 1.26 USD | $2.21B 307.69M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.85 0.54 USD |
+0.52
|
$2.11B 293.95M USD | $56.74M 7.89M USD | $3.85 0.54 USD | $4.19 0.58 USD | $2.11B 293.95M USD | 64.16 | $0.06 0.008 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.27 0.73 USD |
-0.57
|
$2.11B 293.84M USD | $13.76M 1.91M USD | $5.26 0.73 USD | $5.4 0.75 USD | $2.11B 293.84M USD | 0 | -$0.42 -0.05 USD | |
| Eastech Holding Limited 5225.TW | $119 3.78 USD |
+0.42
|
$8.9B 282.66M USD | $1.72M 54.75K USD | $117 3.72 USD | $122 3.88 USD | $8.9B 282.66M USD | 14.26 | $8.34 0.27 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $14.7 2.04 USD |
+3.59
|
$2.02B 281.32M USD | $9.69M 1.35M USD | $14.25 1.98 USD | $14.79 2.06 USD | $2.02B 281.32M USD | 490.00 | $0.03 0.004 USD | |
| AMPACS Corporation 6743.TW | $55.8 1.77 USD |
-1.76
|
$8.23B 261.53M USD | $207.38K 6.59K USD | $55.7 1.77 USD | $57.7 1.83 USD | $8.23B 261.53M USD | 0 | -$0.16 -0.005 USD | |
| Vtron Group Co.,Ltd. 002308.SZ | $1.97 0.27 USD |
0
|
$1.79B 248.23M USD | $15.09M 2.1M USD | $1.97 0.27 USD | $1.97 0.27 USD | $1.79B 248.23M USD | 0 | -$0.02 -0.002 USD | |
| GoPro GPRO | $1.62 — |
-1.82
|
$246.72M — | $1.86M — | $1.62 — | $1.67 — | $246.72M — | 0 | -$2.4 — | |
| Powersoft S.p.A. PWS.MI | $16.1 17.6 USD |
-1.83
|
$192.89M 210.85M USD | $1K 1.09K USD | $16.1 17.6 USD | $16.2 17.71 USD | $192.89M 210.85M USD | 16.26 | $0.99 1.08 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $3.44 0.48 USD |
-2.27
|
$1.51B 209.36M USD | $6.62M 920.81K USD | $3.42 0.48 USD | $3.54 0.49 USD | $1.51B 209.36M USD | 0 | -$0.76 -0.1 USD | |
| Action Electronics Co., Ltd. 3024.TW | $20.9 0.66 USD |
+0.24
|
$5.79B 184.06M USD | $15.34M 487.56K USD | $20.65 0.66 USD | $21.3 0.68 USD | $5.79B 184.06M USD | 55.00 | $0.38 0.01 USD | |
| Bang & Olufsen a/s BO.CO | $10.16 1.49 USD |
-1.36
|
$1.22B 178.44M USD | $30.7K 4.5K USD | $10.14 1.49 USD | $10.3 1.51 USD | $1.22B 178.44M USD | 0 | -$0.2 -0.02 USD | |
| Formosa Prosonic Industries Berhad 9172.KL | $3.03 0.64 USD |
0
|
$776.14M 165.03M USD | $225.1K 47.86K USD | $3 0.64 USD | $3.05 0.65 USD | $776.14M 165.03M USD | 6.58 | $0.46 0.1 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $33.45 1.06 USD |
0
|
$5.02B 159.59M USD | $353.98K 11.25K USD | $33.3 1.06 USD | $33.8 1.07 USD | $5.02B 159.59M USD | 19.11 | $1.75 0.06 USD | |
| Alco Holdings Limited 0328.HK | $12.98 1.66 USD |
+0.46
|
$1.24B 158.44M USD | $302K 38.61K USD | $12.9 1.65 USD | $13.08 1.67 USD | $1.24B 158.44M USD | 1.09 | $11.87 1.52 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $33.1 1.05 USD |
-2.5
|
$4.85B 154.09M USD | $668.92K 21.26K USD | $33.1 1.05 USD | $34.2 1.09 USD | $4.85B 154.09M USD | 0 | -$1.19 -0.03 USD | |
| AVer Information Inc. 3669.TW | $51.4 1.63 USD |
-0.58
|
$4.78B 151.76M USD | $177.12K 5.63K USD | $51.2 1.63 USD | $52.8 1.68 USD | $4.78B 151.76M USD | 16.58 | $3.1 0.1 USD | |
| Universal Electronics UEIC | $11.67 — |
-2.75
|
$150.43M — | $58.95K — | $11.65 — | $12.14 — | $150.43M — | 0 | -$3.5 — | |
| Yen Sun Technology Corporation 6275.TWO | $60.8 1.93 USD |
+2.7
|
$4.65B 147.77M USD | $2.33M 73.9K USD | $58.3 1.85 USD | $61.7 1.96 USD | $4.65B 147.77M USD | 15.23 | $3.99 0.13 USD | |
| Leader Electronics Inc. 3058.TW | $20.95 0.67 USD |
0
|
$4.2B 133.53M USD | $857.68K 27.25K USD | $20.65 0.66 USD | $21.15 0.67 USD | $4.2B 133.53M USD | 0 | -$0.44 -0.01 USD | |
| Town Ray Holdings Limited 1692.HK | $2.76 0.35 USD |
-0.72
|
$990.84M 126.69M USD | $152K 19.44K USD | $2.76 0.35 USD | $2.79 0.36 USD | $990.84M 126.69M USD | 8.11 | $0.34 0.04 USD | |
| Coolpad Group Limited 2369.HK | $0.05999 0.0076 USD |
+1.69
|
$982.86M 125.67M USD | $18.25M 2.33M USD | $0.05999 0.0070 USD | $0.05999 0.0076 USD | $982.86M 125.67M USD | 0 | -$0.03 -0.003 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $47.7 1.52 USD |
0
|
$3.82B 121.25M USD | $321.78K 10.22K USD | $47.2 1.5 USD | $48.1 1.53 USD | $3.82B 121.25M USD | 10.41 | $4.58 0.15 USD | |
| U-Tech Media Corporation 3050.TW | $21.4 0.68 USD |
-4.89
|
$3.32B 105.39M USD | $1.12M 35.73K USD | $21.4 0.68 USD | $22.65 0.72 USD | $3.32B 105.39M USD | 29.72 | $0.72 0.02 USD | |
| Vuzix VUZI | $1.42 — |
-5.33
|
$91.91M — | $973.43K — | $1.41 — | $1.64 — | $91.91M — | 0 | -$0.79 — | |
| VOXX VOXX | $4 — |
0
|
$90.17M — | $182.21K — | $3.95 — | $4.25 — | $90.17M — | 0 | -$1.74 — | |
| Powertech Industrial Co., Ltd. 3296.TW | $23.45 0.75 USD |
-1.47
|
$2.27B 72.07M USD | $262.88K 8.35K USD | $23.4 0.74 USD | $23.9 0.76 USD | $2.27B 72.07M USD | 0 | -$0.91 -0.02 USD | |
| Salutica Berhad 0183.KL | $0.79 0.17 USD |
+0.64
|
$334.57M 71.14M USD | $2.53M 537K USD | $0.79 0.17 USD | $0.81 0.17 USD | $334.57M 71.14M USD | 0 | -$0.08 -0.01 USD | |
| Cellularline S.p.A. CELL.MI | $2.76 3.02 USD |
+2.99
|
$58.83M 64.31M USD | $399 436.16 USD | $2.7 2.95 USD | $2.72 2.97 USD | $58.83M 64.31M USD | 16.23 | $0.17 0.19 USD | |
| BPL Limited BPL.NS | $107.95 1.31 USD |
+0.33
|
$5.29B 63.96M USD | $61.45K 743.39 USD | $106 1.28 USD | $108.95 1.32 USD | $5.29B 63.96M USD | 6.61 | $16.33 0.2 USD | |
| China Energy Storage Technology Development Limited 1143.HK | $2.22 0.28 USD |
-5.13
|
$459.61M 58.77M USD | $980K 125.31K USD | $2.18 0.28 USD | $2.35 0.3 USD | $459.61M 58.77M USD | 74.00 | $0.03 0.003 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.1799 0.02 USD |
-10.5
|
$445.3M 56.94M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $445.3M 56.94M USD | 0 | -$0.05 -0.006 USD | |
| BigBen Interactive BIG.PA | $2.78 3.04 USD |
-1.24
|
$51.43M 56.22M USD | $1.85K 2.02K USD | $2.78 3.04 USD | $2.84 3.1 USD | $51.43M 56.22M USD | 13.23 | $0.21 0.23 USD | |
| Zepp Health ZEPP | $0.89 — |
+3.5
|
$53.39M — | $86.06K — | $0.8599 — | $0.91 — | $53.39M — | 0 | -$0.48 — | |
| Suga International Holdings Limited 0912.HK | $1.31 0.17 USD |
-0.76
|
$373.07M 47.7M USD | $22K 2.81K USD | $1.32 0.17 USD | $1.32 0.17 USD | $373.07M 47.7M USD | 6.89 | $0.19 0.02 USD | |
| Gome Telecom Equipment Co.,Ltd. 600898.SS | $1.17 0.16 USD |
0
|
$333.9M 46.43M USD | $4.99M 693.4K USD | $1.14 0.16 USD | $1.2 0.17 USD | $333.9M 46.43M USD | 0 | -$0.38 -0.05 USD | |
| Computime Group Limited 0320.HK | $0.4299 0.05 USD |
-2.27
|
$358.08M 45.78M USD | $214K 27.36K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $358.08M 45.78M USD | 10.62 | $0.04 0.005 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $44.9 1.41 USD |
-0.53
|
$1.45B 45.42M USD | $234.65K 7.37K USD | $44.5 1.4 USD | $45.5 1.43 USD | $1.45B 45.42M USD | 24.87 | $1.81 0.06 USD | |
| Koss KOSS | $4.79 — |
+1.27
|
$44.33M — | $860.65K — | $4.02 — | $5.05 — | $44.33M — | 0 | -$0.12 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}