Sector: Consumer Cyclical Industry: Auto & Truck Dealerships Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (50)
- Australia (5)
- Austria (1)
- Belgium (1)
- Brazil (2)
- Canada (2)
- China (7)
- Finland (2)
- France (3)
- Germany (44)
- Greece (2)
- Hong Kong (15)
- India (2)
- Indonesia (6)
- Israel (3)
- Japan (23)
- Malaysia (6)
- Mexico (2)
- New Zealand (3)
- Poland (1)
- Singapore (6)
- South Africa (1)
- South Korea (1)
- Sweden (1)
- Taiwan (2)
- Thailand (6)
- Turkey (1)
- United Kingdom (8)
All exchanges
- {{item.name}}
- All exchanges
- ASX (5)
- Athens (2)
- Brussels (1)
- BSE (1)
- Dusseldorf (1)
- Frankfurt (39)
- Fukuoka (1)
- Helsinki (2)
- HKSE (15)
- IOB (2)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (6)
- LSE (6)
- Mexico (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (8)
- NSE (1)
- NYSE (15)
- NZSE (3)
- Other OTC (21)
- Paris (3)
- São Paulo (2)
- SES (6)
- Shanghai (4)
- Shenzhen (3)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (22)
- Toronto (2)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Consumer Cyclical (212)
- {{item.name}}
- All sectors
- Consumer Cyclical (212)
Auto & Truck Dealerships (212)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1161)
- Recreational Vehicles (83)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (479)
- Personal Services (140)
- Restaurants (536)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (318)
- Resorts & Casinos (187)
- Travel Services (192)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carvana CVNA | $105.05 — |
+0.44
|
$18.66B — | $2.68M — | $101.54 — | $107.25 — | $18.66B — | 0 | -$4.18 — | |
| D'Ieteren Group SA 0ON7.IL | $201.15 219.88 USD |
-1.15
|
$11.97B 13.09B USD | $2.79K 3.05K USD | $200.4 219.06 USD | $203 221.91 USD | $11.97B 13.09B USD | 24.65 | $8.16 8.92 USD | |
| D'Ieteren Group SA DIE.BR | $200.4 220.59 USD |
-1.18
|
$10.68B 11.68B USD | $10.32K 51.03K USD | $200.4 219.06 USD | $203.8 222.78 USD | $10.68B 11.68B USD | 21.62 | $9.33 10.2 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $605 19.22 USD |
-0.49
|
$337.05B 10.71B USD | $355.82K 11.31K USD | $605 19.22 USD | $609 19.35 USD | $337.05B 10.71B USD | 14.24 | $42.47 1.35 USD | |
| CarMax KMX | $67.43 — |
-2.49
|
$10.61B — | $1.54M — | $66.87 — | $68.52 — | $10.61B — | 22.32 | $3.02 — | |
| Penske Automotive PAG | $146.86 — |
-3.02
|
$9.82B — | $191.99K — | $145.7 — | $149.96 — | $9.82B — | 10.19 | $14.4 — | |
| Lithia Motors LAD | $246.33 — |
-4.18
|
$6.75B — | $283.99K — | $244.83 — | $256 — | $6.75B — | 7.27 | $33.88 — | |
| AutoNation AN | $163.67 — |
-3.58
|
$6.59B — | $448.95K — | $162.32 — | $168.76 — | $6.59B — | 7.73 | $21.17 — | |
| Asbury Automotive ABG | $227.39 — |
-2.17
|
$4.59B — | $127.77K — | $227.02 — | $230.23 — | $4.59B — | 8.24 | $27.59 — | |
| Zhongsheng Group Holdings Limited 0881.HK | $14.3 1.83 USD |
-1.11
|
$34.12B 4.36B USD | $7.19M 919.23K USD | $14.12 1.81 USD | $14.64 1.87 USD | $34.12B 4.36B USD | 6.38 | $2.24 0.29 USD | |
| Group 1 Automotive GPI | $304.62 — |
-1.63
|
$4.12B — | $128.49K — | $303.01 — | $307.8 — | $4.12B — | 7.18 | $42.39 — | |
| USS Co., Ltd. 4732.T | $1,243 8.39 USD |
-0.36
|
$595.71B 4.02B USD | $4.43M 29.92K USD | $1,229 8.3 USD | $1,258 8.49 USD | $595.71B 4.02B USD | 18.24 | $68.12 0.46 USD | |
| Rush Enterprises RUSHA | $43.42 — |
-2.14
|
$3.38B — | $377.3K — | $43.09 — | $44.03 — | $3.38B — | 10.96 | $3.96 — | |
| Rush Enterprises, Inc. RUSHB | $41.13 — |
-3.68
|
$3.35B — | $9.88K — | $41.13 — | $41.76 — | $3.35B — | 10.38 | $3.96 — | |
| ACV Auctions ACVA | $17.86 — |
-4.34
|
$2.95B — | $1.42M — | $17.67 — | $18.48 — | $2.95B — | 0 | -$0.49 — | |
| CarGurus CARG | $23.44 — |
-0.13
|
$2.44B — | $559.99K — | $23.04 — | $23.74 — | $2.44B — | 80.82 | $0.29 — | |
| Driven Brands DRVN | $11.69 — |
+1.48
|
$1.92B — | $1.16M — | $11.39 — | $11.97 — | $1.92B — | 0 | -$4.67 — | |
| Sonic Automotive SAH | $55.03 — |
-2.27
|
$1.88B — | $163.37K — | $54.58 — | $55.76 — | $1.88B — | 11.27 | $4.88 — | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $302.25 9.3 USD |
-1.23
|
$58.76B 1.85B USD | $2.46M 103.74K USD | $295.25 9.27 USD | $302 9.48 USD | $58.76B 1.85B USD | 3.56 | $83 2.61 USD | |
| OPENLANE KAR | $16.71 — |
-1.65
|
$1.81B — | $852.58K — | $16.46 — | $16.87 — | $1.81B — | 0 | -$1.79 — | |
| Eagers Automotive Limited APE.AX | $10.11 6.69 USD |
-3.16
|
$2.62B 1.73B USD | $1.39M 917.79K USD | $10.04 6.65 USD | $10.44 6.91 USD | $2.62B 1.73B USD | 9.10 | $1.11 0.73 USD | |
| AUTO1 Group SE AG1.DE | $6.8 7.43 USD |
+3.03
|
$1.47B 1.61B USD | $296.45K 324.06K USD | $6.65 7.26 USD | $7.06 7.72 USD | $1.47B 1.61B USD | 0 | -$0.35 -0.3 USD | |
| China Grand Automotive Services Group Co.,Ltd 600297.SS | $1.39 0.19 USD |
0
|
$11.27B 1.57B USD | $34.77M 4.83M USD | $1.38 0.19 USD | $1.41 0.2 USD | $11.27B 1.57B USD | 0 | -$0.01 -0.001 USD | |
| Sinomach Auto mobile Co.,Ltd 600335.SS | $6.63 0.92 USD |
-0.6
|
$9.92B 1.38B USD | $5.99M 833.54K USD | $6.62 0.92 USD | $6.73 0.94 USD | $9.92B 1.38B USD | 221.00 | $0.03 0.004 USD | |
| NEXTAGE Co., Ltd. 3186.T | $2,485 16.77 USD |
-4.17
|
$198.83B 1.34B USD | $1.21M 8.15K USD | $2,485 16.77 USD | $2,594 17.51 USD | $198.83B 1.34B USD | 16.83 | $147.61 1 USD | |
| Bilia AB (publ) BILI-A.ST | $147.4 14.39 USD |
+1.24
|
$13.56B 1.32B USD | $112.24K 10.96K USD | $143.7 14.03 USD | $148.4 14.49 USD | $13.56B 1.32B USD | 16.25 | $9.07 0.89 USD | |
| Cars.com CARS | $19.27 — |
-0.31
|
$1.27B — | $426.94K — | $18.98 — | $19.45 — | $1.27B — | 12.19 | $1.58 — | |
| Oriental Holdings Berhad 4006.KL | $6.85 1.46 USD |
+1.93
|
$4.25B 903.57M USD | $1.09M 232.64K USD | $6.83 1.45 USD | $6.95 1.48 USD | $4.25B 903.57M USD | 9.38 | $0.73 0.16 USD | |
| Camping World CWH | $19.34 — |
-3.4
|
$871.69M — | $568.89K — | $19.31 — | $19.94 — | $871.69M — | 0 | -$0.01 — | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $14.52 2.02 USD |
0
|
$5.83B 810.85M USD | $2.88M 400.67K USD | $14.47 2.01 USD | $14.72 2.05 USD | $5.83B 810.85M USD | 48.39 | $0.3 0.04 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $3.62 0.46 USD |
+0.28
|
$6.3B 805.8M USD | $18.5K 2.37K USD | $3.56 0.46 USD | $3.64 0.47 USD | $6.3B 805.8M USD | 11.31 | $0.32 0.04 USD | |
| Autohellas S.A. OTOEL.AT | $11.9 13.01 USD |
+0.34
|
$572.59M 625.92M USD | $33.21K 36.31K USD | $11.52 12.59 USD | $11.9 13.01 USD | $572.59M 625.92M USD | 7.39 | $1.61 1.76 USD | |
| Bermaz Auto Berhad 5248.KL | $2.44 0.52 USD |
+0.83
|
$2.85B 605.82M USD | $1.57M 334.83K USD | $2.42 0.51 USD | $2.44 0.52 USD | $2.85B 605.82M USD | 7.87 | $0.31 0.07 USD | |
| CarTrade Tech Limited CARTRADE.NS | $880.25 10.65 USD |
+4.61
|
$41.56B 502.76M USD | $507.41K 6.14K USD | $831.45 10.06 USD | $886.35 10.72 USD | $41.56B 502.76M USD | 58.76 | $14.98 0.18 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.02 0.26 USD |
-1.94
|
$3.88B 496.47M USD | $2.29M 292.81K USD | $2.02 0.26 USD | $2.07 0.26 USD | $3.88B 496.47M USD | 6.51 | $0.31 0.04 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $3.25 0.45 USD |
-1.22
|
$3.22B 448.04M USD | $6.55M 911.37K USD | $3.23 0.45 USD | $3.32 0.46 USD | $3.22B 448.04M USD | 40.62 | $0.08 0.01 USD | |
| Uxin UXIN | $2.38 — |
+3.93
|
$447.29M — | $23.15K — | $2.28 — | $2.45 — | $447.29M — | 0 | -$15.83 — | |
| China MeiDong Auto Holdings Limited 1268.HK | $2.57 0.33 USD |
-2.65
|
$3.46B 442.39M USD | $4.37M 559.13K USD | $2.57 0.33 USD | $2.7 0.35 USD | $3.46B 442.39M USD | 23.36 | $0.11 0.01 USD | |
| MBM Resources Berhad 5983.KL | $5.04 1.07 USD |
-0.2
|
$1.97B 418.9M USD | $979.6K 208.29K USD | $5.03 1.07 USD | $5.06 1.08 USD | $1.97B 418.9M USD | 5.92 | $0.85 0.18 USD | |
| Aramis Group SAS ARAMI.PA | $4.49 4.91 USD |
-1.32
|
$371.76M 406.38M USD | $80.3K 87.78K USD | $4.3 4.7 USD | $4.58 5.01 USD | $371.76M 406.38M USD | 0 | -$0.39 -0.4 USD | |
| America's Car-Mart CRMT | $59.76 — |
-2.08
|
$381.99M — | $51.62K — | $59.58 — | $61.11 — | $381.99M — | 0 | -$4.67 — | |
| VICOM Ltd WJP.SI | $1.34 1 USD |
0
|
$475.12M 356.08M USD | $67.5K 50.59K USD | $1.33 1 USD | $1.34 1 USD | $475.12M 356.08M USD | 16.75 | $0.08 0.06 USD | |
| AutoCanada Inc. ACQ.TO | $19.93 14.79 USD |
-0.94
|
$467.68M 347.05M USD | $25.18K 18.69K USD | $19.78 14.68 USD | $20.49 15.2 USD | $467.68M 347.05M USD | 12.15 | $1.64 1.22 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.15 0.16 USD |
-10.16
|
$2.24B 311.23M USD | $68.65M 9.54M USD | $1.15 0.16 USD | $1.28 0.18 USD | $2.24B 311.23M USD | 0 | -$0.1 -0.01 USD | |
| Autosports Group Limited ASG.AX | $2.19 1.45 USD |
+0.46
|
$440.19M 291.34M USD | $360.33K 238.49K USD | $2.13 1.41 USD | $2.2 1.46 USD | $440.19M 291.34M USD | 6.63 | $0.33 0.22 USD | |
| Kamux Oyj KAMUX.HE | $5.79 6.33 USD |
-0.17
|
$230.87M 252.37M USD | $37.88K 41.4K USD | $5.78 6.32 USD | $5.88 6.43 USD | $230.87M 252.37M USD | 21.44 | $0.27 0.3 USD | |
| Turners Automotive Group Limited TRA.NZ | $4.2 2.59 USD |
+0.72
|
$371.09M 228.99M USD | $275 169.7 USD | $4.2 2.59 USD | $4.2 2.59 USD | $371.09M 228.99M USD | 11.05 | $0.38 0.23 USD | |
| Kingsway Financial Services KFS | $8 — |
0
|
$223.37M — | $110.13K — | $7.95 — | $8.08 — | $223.37M — | 0 | -$0.26 — | |
| Optimus Group Company Limited 9268.T | $585 3.95 USD |
-0.51
|
$32.98B 222.61M USD | $2.18M 14.71K USD | $578 3.9 USD | $605 4.08 USD | $32.98B 222.61M USD | 11.57 | $50.54 0.34 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | $1.87 1.23 USD |
-0.27
|
$321.26M 212.63M USD | $914.68K 605.39K USD | $1.8 1.19 USD | $1.87 1.23 USD | $321.26M 212.63M USD | 6.66 | $0.28 0.19 USD | |
| RumbleOn RMBL | $5.56 — |
-0.36
|
$196.03M — | $109.69K — | $5.38 — | $5.61 — | $196.03M — | 0 | -$11.33 — | |
| Cango CANG | $1.55 — |
+4.03
|
$161.77M — | $7.75K — | $1.5 — | $1.55 — | $161.77M — | 0 | -$0.04 — | |
| Union Auction Public Company Limited AUCT.BK | $9.15 0.26 USD |
-0.54
|
$5.03B 141.6M USD | $1.75M 49.1K USD | $9.15 0.26 USD | $9.6 0.27 USD | $5.03B 141.6M USD | 13.65 | $0.67 0.02 USD | |
| China Harmony Auto Holding Limited 3836.HK | $0.52 0.07 USD |
-1.89
|
$792.86M 101.38M USD | $79K 10.1K USD | $0.53 0.07 USD | $0.53 0.07 USD | $792.86M 101.38M USD | 0 | -$0.18 -0.02 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.88 3.14 USD |
-0.17
|
$86.68M 94.75M USD | $5.56K 6.08K USD | $2.87 3.14 USD | $2.95 3.22 USD | $86.68M 94.75M USD | 0 | -$0.07 -0.07 USD | |
| China ZhengTong Auto Services Holdings Limited 1728.HK | $0.25 0.03 USD |
+2.04
|
$716.77M 91.65M USD | $2.79M 357.12K USD | $0.23 0.03 USD | $0.25 0.03 USD | $716.77M 91.65M USD | 0 | -$0.34 -0.04 USD | |
| Grand Baoxin Auto Group Limited 1293.HK | $0.2 0.03 USD |
+3.16
|
$556.15M 71.11M USD | $1.84M 235.78K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $556.15M 71.11M USD | 4.90 | $0.04 0.005 USD | |
| BetterLife Holding Limited 6909.HK | $0.89 0.11 USD |
0
|
$554.02M 70.84M USD | $6K 767.18 USD | $0.8499 0.11 USD | $0.9 0.12 USD | $554.02M 70.84M USD | 8.90 | $0.1 0.01 USD | |
| MotorCycle Holdings Limited MTO.AX | $1.36 0.9 USD |
-1.81
|
$100.01M 66.19M USD | $44.59K 29.51K USD | $1.35 0.89 USD | $1.38 0.91 USD | $100.01M 66.19M USD | 5.21 | $0.26 0.17 USD | |
| New Sparkle Roll International Group Limited 0970.HK | $1.3 0.17 USD |
0
|
$512.36M 65.51M USD | $8K 1.02K USD | $1.11 0.14 USD | $1.3 0.17 USD | $512.36M 65.51M USD | 0 | -$0.33 -0.04 USD | |
| Lisi Group (Holdings) Limited 0526.HK | $0.05999 0.0077 USD |
0
|
$490.69M 62.74M USD | $6.27M 801.44K USD | $0.05999 0.0076 USD | $0.05999 0.0080 USD | $490.69M 62.74M USD | 1.21 | $0.05 0.006 USD | |
| Jiuzi JZXN | $0.32 — |
-2.77
|
$37.65M — | $94.03K — | $0.3099 — | $0.34 — | $37.65M — | 0 | -$2.42 — | |
| Mitsib Leasing Public Company Limited MITSIB.BK | $0.78 0.02 USD |
+2.63
|
$1.07B 30.13M USD | $1.28M 36.12K USD | $0.7399 0.02 USD | $0.78 0.02 USD | $1.07B 30.13M USD | 19.50 | $0.04 0.001 USD | |
| EuroSports Global Limited 5G1.SI | $0.16 0.12 USD |
+11.89
|
$39.47M 29.58M USD | $53K 39.72K USD | $0.14 0.1 USD | $0.16 0.12 USD | $39.47M 29.58M USD | 0 | -$0.03 -0.02 USD | |
| Vroom VRM | $10.99 — |
+1.67
|
$19.88M — | $14.01K — | $10.6 — | $11.13 — | $19.88M — | 0 | -$225.6 — | |
| Permaju Industries Berhad 7080.KL | $0.05 0.0095 USD |
0
|
$87.76M 18.66M USD | $79.6K 16.93K USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $87.76M 18.66M USD | 0 | $0 0 USD | |
| Trans-China Automotive Holdings Limited VI2.SI | $0.04 0.03 USD |
-8.89
|
$24.17M 18.12M USD | $19.5K 14.61K USD | $0.04 0.03 USD | $0.05 0.03 USD | $24.17M 18.12M USD | 0 | -$0.01 -0.007 USD | |
| China Environmental Resources Group Limited 1130.HK | $0.2 0.03 USD |
0
|
$99.71M 12.75M USD | $130.44K 16.68K USD | $0.16 0.02 USD | $0.2 0.03 USD | $99.71M 12.75M USD | 0 | -$0.21 -0.02 USD | |
| Kaixin Holdings KXIN | $0.17 — |
-15.48
|
$10.29M — | $2.5M — | $0.16 — | $0.2 — | $10.29M — | 0 | -$2.34 — | |
| Rodedawg International Industries RWGI | $0.01 — |
-12.31
|
$2.42M — | $116K — | $0.01 — | $0.01 — | $2.42M — | 0 | $0 — | |
| Speedemissions SPMI | $0 — |
-99.5
|
$1.07K — | $145K — | $0 — | $0.0001 — | $1.07K — | 0 | $0 — | |
| Permaju Industries Berhad 7080PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $189.7K 40.34K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Carvana Co. CV0.F | $97.8 106.91 USD |
+2.24
|
$31.36B 34.28B USD | $86 94.01 USD | $94.37 103.16 USD | $97.8 106.91 USD | $31.36B 34.28B USD | 42.52 | $2.3 2.51 USD | |
| D'Ieteren Group SA SIEVF | $235.05 — |
+2.66
|
$12.44B — | $1 — | $235.05 — | $235.05 — | $12.44B — | 23.20 | $10.13 — | |
| D'Ieteren Group SA DJDA.F | $203 221.91 USD |
+0.1
|
$10.8B 11.8B USD | $7 7.65 USD | $203 221.91 USD | $203 221.91 USD | $10.8B 11.8B USD | 21.71 | $9.35 10.22 USD | |
| D'Ieteren Group SA DJD.F | $100 109.31 USD |
0
|
$10.79B 11.79B USD | $51 55.75 USD | $100 109.31 USD | $100 109.31 USD | $10.79B 11.79B USD | 21.41 | $4.67 5.1 USD | |
| D'Ieteren Group SA SIETY | $111.07 — |
+1.59
|
$11.76B — | $1.33K — | $111.07 — | $111.07 — | $11.76B — | 21.95 | $5.06 — | |
| CarMax, Inc. XA4.F | $63.16 69.04 USD |
-1.34
|
$9.94B 10.86B USD | $35 38.26 USD | $63.16 69.04 USD | $63.16 69.04 USD | $9.94B 10.86B USD | 22.71 | $2.78 3.04 USD | |
| CarMax, Inc. KMX.MX | $1,159 68.63 USD |
0
|
$182.34B 10.8B USD | $0 0 USD | $1,159 68.63 USD | $1,159 68.63 USD | $182.34B 10.8B USD | 23.04 | $50.3 2.98 USD | |
| Penske Automotive Group, Inc. UA9.F | $138 150.85 USD |
-0.72
|
$9.26B 10.12B USD | $44 48.1 USD | $138 150.85 USD | $138 150.85 USD | $9.26B 10.12B USD | 10.40 | $13.26 14.49 USD | |
| Lithia Motors, Inc. LMO.F | $236 257.98 USD |
0
|
$6.49B 7.09B USD | $1 1.09 USD | $236 257.98 USD | $236 257.98 USD | $6.49B 7.09B USD | 7.56 | $31.2 34.11 USD | |
| AutoNation, Inc. RWI.F | $156.05 170.58 USD |
+0.1
|
$6.3B 6.89B USD | $60 65.59 USD | $156.05 170.58 USD | $156.05 170.58 USD | $6.3B 6.89B USD | 8.00 | $19.49 21.31 USD | |
| Zhongsheng ZHSHF | $2.56 — |
-28.03
|
$6.1B — | $273.05K — | $2.56 — | $2.56 — | $6.1B — | 7.09 | $0.36 — | |
| Zhongsheng Group Holdings Limited ZSHGY | $20.05 — |
+2.56
|
$4.78B — | $9.57K — | $19.76 — | $20.05 — | $4.78B — | 6.86 | $2.92 — | |
| Asbury Automotive Group, Inc. AWG.F | $210 229.56 USD |
-0.94
|
$4.28B 4.67B USD | $5 5.47 USD | $210 229.56 USD | $212 231.74 USD | $4.28B 4.67B USD | 8.26 | $25.4 27.77 USD | |
| Inchcape plc IJCA.F | $9.61 10.5 USD |
+0.05
|
$4B 4.38B USD | $1.38K 1.51K USD | $9.61 10.5 USD | $9.61 10.5 USD | $4B 4.38B USD | 12.63 | $0.76 0.83 USD | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.66 1.81 USD |
-1.78
|
$4B 4.37B USD | $2.21K 2.41K USD | $1.66 1.81 USD | $1.66 1.81 USD | $4B 4.37B USD | 6.38 | $0.26 0.28 USD | |
| Inchcape IHCPF | $8.9 — |
-4.3
|
$4.3B — | $1.21K — | $8.9 — | $8.9 — | $4.3B — | 10.72 | $0.83 — | |
| Group 1 Automotive, Inc. GAV.F | $284 310.45 USD |
+0.71
|
$3.89B 4.25B USD | $2 2.19 USD | $284 310.45 USD | $284 310.45 USD | $3.89B 4.25B USD | 7.27 | $39.03 42.67 USD | |
| USS USSJF | $8.17 — |
-7.89
|
$3.92B — | $5.17K — | $8.17 — | $8.17 — | $3.92B — | 19.00 | $0.43 — | |
| USS Co., Ltd. USV.F | $7.05 7.71 USD |
-0.7
|
$3.48B 3.81B USD | $290 317.01 USD | $7.05 7.71 USD | $7.05 7.71 USD | $3.48B 3.81B USD | 17.62 | $0.4 0.44 USD | |
| Rush Enterprises, Inc. RUN.F | $38.6 42.2 USD |
+2.12
|
$3.25B 3.55B USD | $510 557.5 USD | $38.6 42.2 USD | $38.6 42.2 USD | $3.25B 3.55B USD | 10.57 | $3.65 3.99 USD | |
| Rush Enterprises, Inc. RUNA.F | $40.6 44.38 USD |
0
|
$3.18B 3.48B USD | $70 76.52 USD | $40.6 44.38 USD | $40.6 44.38 USD | $3.18B 3.48B USD | 11.12 | $3.65 3.99 USD | |
| CarGurus, Inc. 0C6.F | $21.4 23.39 USD |
-1.83
|
$2.21B 2.42B USD | $180 196.76 USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.21B 2.42B USD | 79.25 | $0.27 0.3 USD | |
| Alpine Auto Brokers ALTB | $5 — |
+6.38
|
$2.23B — | $100 — | $5 — | $5 — | $2.23B — | 0 | $0 — | |
| Driven Brands Holdings Inc. 84U.DU | $10.9 11.92 USD |
+3.81
|
$1.81B 1.98B USD | $100 109.31 USD | $10.2 11.15 USD | $10.9 11.92 USD | $1.81B 1.98B USD | 0 | -$4.3 -4.7 USD | |
| Sonic Automotive, Inc. SA8A.F | $51.5 56.3 USD |
0
|
$1.77B 1.93B USD | $25 27.33 USD | $51.5 56.3 USD | $51.5 56.3 USD | $1.77B 1.93B USD | 11.46 | $4.49 4.91 USD | |
| OPENLANE, Inc. XKR.F | $15.5 16.94 USD |
-0.64
|
$1.68B 1.84B USD | $40 43.73 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.68B 1.84B USD | 0 | -$1.65 -1.8 USD | |
| AUTO1 Group SE ATOGF | $7.8 — |
+0.65
|
$1.68B — | $141 — | $7.8 — | $7.8 — | $1.68B — | 0 | -$0.38 — | |
| AUTO1 Group SE AG1.F | $6.87 7.51 USD |
+3.46
|
$1.48B 1.62B USD | $400 437.25 USD | $6.87 7.51 USD | $6.9 7.54 USD | $1.48B 1.62B USD | 0 | -$0.35 -0.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}