Sector: Utilities Industry: Utilities-Regulated Water Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (43)
- Argentina (1)
- Australia (4)
- Austria (2)
- Belgium (1)
- Brazil (6)
- Canada (3)
- Chile (3)
- China (24)
- Denmark (1)
- France (2)
- Germany (39)
- Greece (2)
- Hong Kong (12)
- Japan (1)
- Malaysia (2)
- Mexico (1)
- Netherlands (1)
- Singapore (5)
- South Korea (1)
- Suriname (1)
- Thailand (6)
- Timor-Leste (1)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (12)
- IOB (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (3)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (4)
- NYSE (7)
- Other OTC (28)
- Paris (2)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (14)
- Shenzhen (10)
- Stuttgart (5)
- Tallinn (1)
- Thailand (6)
- Tokyo (1)
- Toronto (1)
- TSXV (1)
- Vienna (2)
- XETRA (1)
Utilities (173)
- {{item.name}}
- All sectors
- Utilities (173)
Utilities-Regulated Water (173)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company AWK | $133.76 — |
-0.38
|
$26.06B — | $924.17K — | $133.14 — | $134.14 — | $26.06B — | 27.07 | $4.94 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $78.56 15.92 USD |
-1.48
|
$53.7B 10.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.7B 10.88B USD | 14.93 | $5.26 1.07 USD | |
| Essential Utilities WTRG | $39.67 — |
+0.66
|
$10.85B — | $1.05M — | $39.23 — | $39.68 — | $10.85B — | 18.80 | $2.11 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $15.35 — |
-1.16
|
$10.61B — | $569.07K — | $15.31 — | $15.51 — | $10.61B — | 14.90 | $1.03 — | |
| Severn Trent STRNY | $34.54 — |
+1.65
|
$10.33B — | $4.74K — | $34.1 — | $34.96 — | $10.33B — | 65.16 | $0.53 — | |
| United Utilities UUGRY | $28.21 — |
-0.34
|
$9.62B — | $8.85K — | $28.13 — | $28.42 — | $9.62B — | 60.02 | $0.47 — | |
| Guangdong Inv GGDVF | $0.5799 — |
+9.43
|
$4.1B — | $3K — | $0.5799 — | $0.5799 — | $4.1B — | 9.66 | $0.06 — | |
| Guangdong Investment Limited 0270.HK | $4.81 0.62 USD |
-1.64
|
$31.45B 4.02B USD | $17.85M 2.28M USD | $4.8 0.61 USD | $4.92 0.63 USD | $31.45B 4.02B USD | 10.02 | $0.48 0.06 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $5.17 0.72 USD |
+0.19
|
$24.82B 3.45B USD | $13.67M 1.9M USD | $5.15 0.72 USD | $5.18 0.72 USD | $24.82B 3.45B USD | 24.61 | $0.21 0.03 USD | |
| Beijing Enterprises Water Group Limited 0371.HK | $2.45 0.31 USD |
-0.41
|
$24.61B 3.15B USD | $39.85M 5.09M USD | $2.4 0.31 USD | $2.5 0.32 USD | $24.61B 3.15B USD | 12.25 | $0.2 0.03 USD | |
| California Water Service CWT | $53.29 — |
+0.08
|
$3.08B — | $277.81K — | $52.94 — | $53.49 — | $3.08B — | 21.14 | $2.52 — | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.36 1.02 USD |
-0.41
|
$21.97B 3.05B USD | $19.48M 2.71M USD | $7.36 1.02 USD | $7.47 1.04 USD | $21.97B 3.05B USD | 11.50 | $0.64 0.09 USD | |
| American States Water Company AWR | $78.29 — |
-0.1
|
$2.91B — | $174.86K — | $78.1 — | $78.74 — | $2.91B — | 25.66 | $3.05 — | |
| Pennon Group Plc PEGRY | $18.1 — |
+1.71
|
$2.59B — | $31.54K — | $18.09 — | $18.25 — | $2.59B — | 0 | -$0.16 — | |
| Grandblue Environment Co., Ltd. 600323.SS | $19.07 2.65 USD |
-0.47
|
$15.55B 2.16B USD | $5.92M 823.07K USD | $19 2.64 USD | $19.36 2.69 USD | $15.55B 2.16B USD | 10.36 | $1.84 0.26 USD | |
| SJW SJW | $60.05 — |
+0.27
|
$1.94B — | $159.74K — | $59.57 — | $60.22 — | $1.94B — | 22.49 | $2.67 — | |
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | $11.2 1.56 USD |
+0.72
|
$13.74B 1.91B USD | $6.89M 957.79K USD | $10.9 1.52 USD | $11.24 1.56 USD | $13.74B 1.91B USD | 13.17 | $0.85 0.12 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $28.73 5.82 USD |
+2.83
|
$8.68B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.68B 1.76B USD | 35.51 | $0.81 0.16 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $5.81 1.18 USD |
+2.29
|
$8.62B 1.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 1.75B USD | 6.24 | $0.93 0.19 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $5.5 1.11 USD |
+3.77
|
$8.62B 1.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 1.75B USD | 5.91 | $0.93 0.19 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $7.99 1.11 USD |
+1.01
|
$11.79B 1.64B USD | $13.8M 1.92M USD | $7.87 1.09 USD | $8 1.11 USD | $11.79B 1.64B USD | 13.54 | $0.59 0.08 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $20.48 4.15 USD |
-0.63
|
$7.77B 1.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77B 1.57B USD | 5.56 | $3.68 0.75 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $231 61.62 USD |
-2.53
|
$5.78B 1.54B USD | $19.49K 5.2K USD | $229.6 61.25 USD | $236.8 63.17 USD | $5.78B 1.54B USD | 41.32 | $5.59 1.49 USD | |
| China Water Affairs Group Limited CUBB.F | $0.7099 0.77 USD |
+0.71
|
$1.16B 1.26B USD | $55.13K 60.26K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $1.16B 1.26B USD | 5.87 | $0.12 0.13 USD | |
| China Water Affairs Group Limited 0855.HK | $6.05 0.77 USD |
+1.51
|
$9.88B 1.26B USD | $5.11M 653.38K USD | $5.87 0.75 USD | $6.07 0.78 USD | $9.88B 1.26B USD | 5.76 | $1.05 0.13 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $14.52 2.02 USD |
+1.47
|
$8.97B 1.25B USD | $6.25M 869.38K USD | $14.19 1.97 USD | $14.56 2.02 USD | $8.97B 1.25B USD | 33.76 | $0.43 0.06 USD | |
| Middlesex Water Company MSEX | $57.21 — |
-0.81
|
$1.02B — | $111.94K — | $56.8 — | $57.89 — | $1.02B — | 28.32 | $2.02 — | |
| TTW Public Company Limited TTW.BK | $8.85 0.25 USD |
-0.56
|
$35.31B 993.57M USD | $1.11M 31.33K USD | $8.85 0.25 USD | $8.95 0.25 USD | $35.31B 993.57M USD | 12.12 | $0.73 0.02 USD | |
| Aris Water ARIS | $16.62 — |
+1.22
|
$965.48M — | $266.44K — | $16.33 — | $16.62 — | $965.48M — | 23.40 | $0.71 — | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.97 0.83 USD |
+6.42
|
$5.58B 776.31M USD | $44.83M 6.23M USD | $5.55 0.77 USD | $6.09 0.85 USD | $5.58B 776.31M USD | 16.58 | $0.36 0.05 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $6.06 6.62 USD |
+0.5
|
$645.39M 705.5M USD | $3.4K 3.72K USD | $5.98 6.54 USD | $6.06 6.62 USD | $645.39M 705.5M USD | 0 | -$0.1 -0.1 USD | |
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | $13.95 1.94 USD |
+3.72
|
$4.92B 684.69M USD | $9.76M 1.36M USD | $13.42 1.87 USD | $13.99 1.95 USD | $4.92B 684.69M USD | 27.89 | $0.5 0.07 USD | |
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | $6.46 0.9 USD |
+0.94
|
$4.58B 637.35M USD | $6.86M 953.86K USD | $6.38 0.89 USD | $6.47 0.9 USD | $4.58B 637.35M USD | 21.53 | $0.3 0.04 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.94 1.8 USD |
0
|
$4.32B 600.72M USD | $866.8K 120.52K USD | $12.84 1.79 USD | $12.98 1.8 USD | $4.32B 600.72M USD | 15.97 | $0.81 0.11 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $4.97 0.69 USD |
-2.93
|
$4.16B 578.23M USD | $6.24M 867.2K USD | $4.96 0.69 USD | $5.11 0.71 USD | $4.16B 578.23M USD | 0 | -$0.23 -0.03 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.57 0.64 USD |
+0.66
|
$4.04B 561.07M USD | $10.49M 1.46M USD | $4.5 0.63 USD | $4.59 0.64 USD | $4.04B 561.07M USD | 65.28 | $0.07 0.009 USD | |
| China Everbright Water Limited 1857.HK | $1.53 0.2 USD |
-0.65
|
$4.38B 559.67M USD | $940K 120.19K USD | $1.51 0.19 USD | $1.55 0.2 USD | $4.38B 559.67M USD | 3.64 | $0.42 0.05 USD | |
| The York Water Company YORW | $38.38 — |
-0.52
|
$550.55M — | $36.51K — | $38.2 — | $38.69 — | $550.55M — | 22.57 | $1.7 — | |
| China Everbright Water Limited U9E.SI | $0.25 0.19 USD |
+2.04
|
$715.22M 536.03M USD | $812.4K 608.86K USD | $0.25 0.18 USD | $0.25 0.19 USD | $715.22M 536.03M USD | 3.57 | $0.07 0.05 USD | |
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | $2.27 0.32 USD |
0
|
$3.66B 509.35M USD | $12.88M 1.79M USD | $2.26 0.31 USD | $2.29 0.32 USD | $3.66B 509.35M USD | 75.66 | $0.03 0.004 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.48 1.18 USD |
+5.08
|
$3.47B 481.97M USD | $7.83M 1.09M USD | $8.05 1.12 USD | $8.63 1.2 USD | $3.47B 481.97M USD | 42.39 | $0.2 0.03 USD | |
| Dayu Irrigation Group Co.,Ltd. 300021.SZ | $3.88 0.54 USD |
-1.77
|
$3.33B 462.77M USD | $12.44M 1.73M USD | $3.87 0.54 USD | $3.97 0.55 USD | $3.33B 462.77M USD | 77.59 | $0.05 0.006 USD | |
| Consolidated Water CWCO | $28.37 — |
+1.5
|
$449.07M — | $107.88K — | $27.64 — | $28.46 — | $449.07M — | 13.50 | $2.1 — | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $4 0.11 USD |
-0.5
|
$15.3B 430.5M USD | $3.47M 97.64K USD | $3.98 0.11 USD | $4.04 0.11 USD | $15.3B 430.5M USD | 8.16 | $0.49 0.01 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.65 0.79 USD |
+0.71
|
$3.02B 419.79M USD | $4.57M 635.03K USD | $5.59 0.78 USD | $5.67 0.79 USD | $3.02B 419.79M USD | 20.17 | $0.28 0.04 USD | |
| Artesian Resources ARTNA | $40.48 — |
-0.66
|
$412.42M — | $27.16K — | $40.18 — | $41.05 — | $412.42M — | 23.67 | $1.71 — | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $16.34 2.27 USD |
+0.93
|
$2.8B 389.87M USD | $8.91M 1.24M USD | $15.91 2.21 USD | $16.97 2.36 USD | $2.8B 389.87M USD | 0 | -$0.17 -0.02 USD | |
| Ranhill Utilities Berhad 5272.KL | $1.35 0.29 USD |
-2.88
|
$1.75B 371.75M USD | $5.29M 1.13M USD | $1.33 0.28 USD | $1.4 0.3 USD | $1.75B 371.75M USD | 33.75 | $0.04 0.008 USD | |
| SIIC Environment Holdings Ltd. 0807.HK | $1.04 0.13 USD |
-0.95
|
$2.68B 342.5M USD | $667K 85.28K USD | $1.03 0.13 USD | $1.06 0.14 USD | $2.68B 342.5M USD | 4.33 | $0.24 0.03 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | $0.1799 0.13 USD |
+0.57
|
$450.74M 337.81M USD | $143.4K 107.47K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $450.74M 337.81M USD | 4.37 | $0.04 0.03 USD | |
| Global Water Resources GWRS | $13.19 — |
-0.3
|
$318.88M — | $13.7K — | $13.11 — | $13.29 — | $318.88M — | 50.73 | $0.26 — | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $5.39 0.75 USD |
+0.19
|
$1.9B 264.3M USD | $5.78M 803.09K USD | $5.35 0.74 USD | $5.45 0.76 USD | $1.9B 264.3M USD | 77.00 | $0.07 0.009 USD | |
| Road Environment Technology Co.,Ltd. 688156.SS | $17.5 2.43 USD |
+1.57
|
$1.76B 245.06M USD | $1.36M 189.27K USD | $17.1 2.38 USD | $17.5 2.43 USD | $1.76B 245.06M USD | 58.33 | $0.3 0.04 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $13.44 1.87 USD |
+0.83
|
$1.65B 230.08M USD | $758.56K 105.47K USD | $13.28 1.85 USD | $13.7 1.9 USD | $1.65B 230.08M USD | 23.17 | $0.58 0.08 USD | |
| Pure Cycle PCYO | $9.52 — |
+2.48
|
$229.32M — | $36.27K — | $9.3 — | $9.54 — | $229.32M — | 35.25 | $0.27 — | |
| Hynar Water Group Co., Ltd. 300961.SZ | $9.02 1.25 USD |
+1.12
|
$1.6B 222.34M USD | $1.95M 271.51K USD | $8.88 1.23 USD | $9.11 1.27 USD | $1.6B 222.34M USD | 0 | -$0.16 -0.02 USD | |
| NX Filtration N.V. NXFIL.AS | $4.01 4.38 USD |
-0.62
|
$200.6M 219.28M USD | $78.26K 85.55K USD | $3.89 4.25 USD | $4.05 4.43 USD | $200.6M 219.28M USD | 0 | -$0.47 -0.5 USD | |
| Cadiz CDZI | $3.11 — |
+3.67
|
$210.84M — | $330.92K — | $2.82 — | $3.12 — | $210.84M — | 0 | -$0.49 — | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $11.49 1.6 USD |
+2.86
|
$1.24B 172.93M USD | $1.84M 255.82K USD | $11.14 1.55 USD | $11.8 1.64 USD | $1.24B 172.93M USD | 0 | -$0.24 -0.03 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $3.44 0.1 USD |
-1.15
|
$5.72B 161.04M USD | $883.92K 24.87K USD | $3.4 0.1 USD | $3.48 0.1 USD | $5.72B 161.04M USD | 38.22 | $0.09 0.002 USD | |
| PBA Holdings Bhd 5041.KL | $2.16 0.46 USD |
+1.89
|
$714.95M 152.02M USD | $815.7K 173.44K USD | $2.1 0.45 USD | $2.17 0.46 USD | $714.95M 152.02M USD | 21.60 | $0.1 0.02 USD | |
| Duxton Water Limited D2O.AX | $1.4 0.93 USD |
-1.06
|
$219.04M 144.97M USD | $47.12K 31.19K USD | $1.4 0.93 USD | $1.43 0.94 USD | $219.04M 144.97M USD | 28.00 | $0.05 0.03 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $6.15 0.86 USD |
+0.33
|
$937.04M 130.29M USD | $1.16M 161.35K USD | $6.08 0.85 USD | $6.23 0.87 USD | $937.04M 130.29M USD | 0 | -$0.27 -0.03 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.25 3.55 USD |
0
|
$117.98M 128.96M USD | $14.17K 15.49K USD | $3.2 3.5 USD | $3.26 3.56 USD | $117.98M 128.96M USD | 0 | -$0.11 -0.1 USD | |
| SafBon Water Service (Holding) Inc.,Shanghai 300262.SZ | $1.05 0.15 USD |
+0.96
|
$703.26M 97.78M USD | $45.17M 6.28M USD | $1.01 0.14 USD | $1.11 0.15 USD | $703.26M 97.78M USD | 0 | -$0.14 -0.01 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.67 0.09 USD |
0
|
$576.01M 73.65M USD | $38K 4.86K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $576.01M 73.65M USD | 2.57 | $0.26 0.03 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.23 0.03 USD |
-5.35
|
$492.14M 62.93M USD | $236K 30.18K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $492.14M 62.93M USD | 3.83 | $0.06 0.007 USD | |
| China Water Industry Group Limited 1129.HK | $0.1199 0.02 USD |
0
|
$356.33M 45.56M USD | $76K 9.72K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $356.33M 45.56M USD | 0 | -$0.08 -0.01 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.2399 0.03 USD |
-0.41
|
$286.37M 36.62M USD | $210K 26.85K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $286.37M 36.62M USD | 0 | -$0.62 -0.07 USD | |
| Cyber Enviro-Tech CETI | $0.34 — |
+3.03
|
$27.83M — | $35K — | $0.33 — | $0.34 — | $27.83M — | 68.00 | $0.01 — | |
| Clean TeQ Water Limited CNQ.AX | $0.2899 0.19 USD |
+1.79
|
$19.85M 13.14M USD | $369.42K 244.5K USD | $0.28 0.18 USD | $0.2999 0.2 USD | $19.85M 13.14M USD | 0 | -$0.05 -0.03 USD | |
| Forward Water Technologies Corp. FWTC.V | $0.02 0.01 USD |
0
|
$1.78M 1.32M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.78M 1.32M USD | 0 | -$0.02 -0.01 USD | |
| American Environmental Partners AEPT | $0.0061 — |
-28.07
|
$41.88K — | $100 — | $0.0061 — | $0.0061 — | $41.88K — | 0 | -$0.01 — | |
| Cadiz CDZIP | $12.94 — |
+2.29
|
$0 — | $22.88K — | $12.64 — | $13.15 — | $0 — | 0 | -$0.83 — | |
| American Water Works Company, Inc. A1WK34.SA | $173.1 35.08 USD |
+0.39
|
$134.9B 27.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.9B 27.34B USD | 27.30 | $6.34 1.29 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $33,424 39.51 USD |
0
|
$22.85T 27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.85T 27B USD | 36.76 | $909.13 1.07 USD | |
| American Water Works Company, Inc. AWC.DE | $123.3 134.78 USD |
0
|
$24.02B 26.26B USD | $85 92.92 USD | $122.9 134.35 USD | $124.25 135.82 USD | $24.02B 26.26B USD | 27.09 | $4.55 4.97 USD | |
| American Water Works Company, Inc. AWK.VI | $123 134.46 USD |
-0.2
|
$23.96B 26.2B USD | $0 0 USD | $123 134.46 USD | $123 134.46 USD | $23.96B 26.2B USD | 27.09 | $4.54 4.96 USD | |
| American Water Works Company, Inc. AWC.F | $122.65 134.07 USD |
-0.12
|
$23.95B 26.18B USD | $65 71.05 USD | $122.65 134.07 USD | $123.55 135.06 USD | $23.95B 26.18B USD | 27.01 | $4.54 4.96 USD | |
| Essential Utilities, Inc. A2A.F | $36.09 39.45 USD |
+0.61
|
$10.05B 10.98B USD | $68 74.33 USD | $36.09 39.45 USD | $36.09 39.45 USD | $10.05B 10.98B USD | 18.60 | $1.94 2.12 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $14 15.3 USD |
-1.41
|
$9.57B 10.46B USD | $1.22K 1.33K USD | $14 15.3 USD | $14 15.3 USD | $9.57B 10.46B USD | 14.89 | $0.94 1.03 USD | |
| Severn Trent PLC SVT1.F | $30.8 33.67 USD |
+1.32
|
$9.35B 10.22B USD | $55 60.12 USD | $30.8 33.67 USD | $30.8 33.67 USD | $9.35B 10.22B USD | 62.85 | $0.49 0.54 USD | |
| Severn Trent PLC SVTRF | $31.52 — |
-1.64
|
$9.96B — | $8.59K — | $31.52 — | $31.52 — | $9.96B — | 59.47 | $0.53 — | |
| United Utilities Group PLC UUEC.F | $12.8 13.99 USD |
+1.59
|
$8.95B 9.78B USD | $300 327.94 USD | $12.8 13.99 USD | $12.8 13.99 USD | $8.95B 9.78B USD | 58.18 | $0.22 0.24 USD | |
| United Utilities Group PLC UUEA.F | $24.6 26.89 USD |
-0.81
|
$8.74B 9.55B USD | $5 5.47 USD | $24.6 26.89 USD | $24.8 27.11 USD | $8.74B 9.55B USD | 57.20 | $0.43 0.47 USD | |
| United Utilities Group PLC UUGWF | $13.74 — |
+6.89
|
$9.49B — | $220 — | $13.74 — | $13.74 — | $9.49B — | 57.22 | $0.24 — | |
| Guangdong Investment Limited GGDVY | $29.22 — |
+6.45
|
$4.1B — | $362 — | $29.22 — | $29.22 — | $4.1B — | 9.54 | $3.06 — | |
| Guangdong Investment Limited GUG0.F | $26.8 29.3 USD |
-0.74
|
$3.74B 4.09B USD | $28 30.61 USD | $26.8 29.3 USD | $26.8 29.3 USD | $3.74B 4.09B USD | 9.50 | $2.82 3.08 USD | |
| Guangdong Investment Limited GUG.F | $0.53 0.58 USD |
-4.18
|
$3.61B 3.95B USD | $500 546.57 USD | $0.53 0.58 USD | $0.53 0.58 USD | $3.61B 3.95B USD | 8.79 | $0.06 0.07 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.28 0.3 USD |
-0.5
|
$2.9B 3.17B USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $2.9B 3.17B USD | 13.82 | $0.02 0.02 USD | |
| Beijing Enterprises Water BJWTF | $0.27 — |
+15.85
|
$3.17B — | $100 — | $0.27 — | $0.27 — | $3.17B — | 8.84 | $0.03 — | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.26 0.28 USD |
-1.82
|
$2.86B 3.13B USD | $1K 1.09K USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.86B 3.13B USD | 12.97 | $0.02 0.02 USD | |
| California Water Service Group WT5.F | $48.76 53.3 USD |
-0.04
|
$2.83B 3.09B USD | $5 5.47 USD | $48.76 53.3 USD | $48.76 53.3 USD | $2.83B 3.09B USD | 21.01 | $2.32 2.54 USD | |
| American States Water Company FDK.F | $71.4 78.05 USD |
-0.14
|
$2.68B 2.93B USD | $165 180.37 USD | $71.4 78.05 USD | $71.4 78.05 USD | $2.68B 2.93B USD | 25.40 | $2.81 3.07 USD | |
| Pennon Group Plc 3PN.F | $8.38 9.16 USD |
+2.07
|
$2.45B 2.68B USD | $292 319.2 USD | $8.38 9.16 USD | $8.38 9.16 USD | $2.45B 2.68B USD | 0 | -$0.08 -0.08 USD | |
| Pennon PEGRF | $9.26 — |
+1.06
|
$2.65B — | $643 — | $9.26 — | $9.48 — | $2.65B — | 0 | -$0.08 — | |
| Pennon Group Plc 3PN0.F | $15.1 16.51 USD |
-0.66
|
$2.39B 2.61B USD | $0 0 USD | $15.1 16.51 USD | $15.1 16.51 USD | $2.39B 2.61B USD | 0 | -$0.15 -0.1 USD | |
| SJW Group 76W.SG | $54 59.03 USD |
-0.92
|
$1.76B 1.93B USD | $0 0 USD | $54 59.03 USD | $54 59.03 USD | $1.76B 1.93B USD | 21.95 | $2.46 2.69 USD | |
| Manila Water Company, Inc. MWTCY | $11.35 — |
+11.71
|
$1.72B — | $100 — | $11.35 — | $11.35 — | $1.72B — | 12.33 | $0.92 — | |
| Aguas Andinas S.A. AGUAS-A.SN | $268.58 0.27 USD |
+0.22
|
$1.56T 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56T 1.58B USD | 12.31 | $21.81 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}