Country: Germany Sector: Industrials Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (42)
- {{country.name}}
- All countries
- United States (74)
- Australia (10)
- Canada (8)
- China (22)
- France (2)
- Germany (42)
- Hong Kong (11)
- India (4)
- Israel (3)
- Italy (3)
- Japan (14)
- Malaysia (1)
- Mexico (1)
- Poland (1)
- Singapore (3)
- South Africa (1)
- South Korea (3)
- Spain (1)
- Suriname (1)
- Sweden (11)
- Switzerland (1)
- Taiwan (14)
- Thailand (8)
- Turkey (2)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (39)
- Stuttgart (2)
- XETRA (1)
Industrials (42)
- {{item.name}}
- All sectors
- Industrials (42)
Security & Protection Services (42)
- {{item.name}}
- All Industries
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (45)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westminster Group PLC 3W5.F | $0.04 0.04 USD |
+158.06
|
$26.85M 29.35M USD | $300 327.94 USD | $0.04 0.04 USD | $0.04 0.04 USD | $26.85M 29.35M USD | 0 | -$0.01 -0.01 USD | |
| Mobotix AG MBQ.DE | $1.06 1.16 USD |
0
|
$14M 15.31M USD | $100 109.31 USD | $1.06 1.16 USD | $1.06 1.16 USD | $14M 15.31M USD | 0 | -$0.26 -0.2 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $26.41 28.87 USD |
-0.11
|
$29.43B 32.17B USD | $190 207.7 USD | $26.41 28.87 USD | $26.41 28.87 USD | $29.43B 32.17B USD | 23.79 | $1.11 1.21 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $12.6 13.77 USD |
-1.56
|
$29B 31.71B USD | $200 218.63 USD | $12.6 13.77 USD | $12.6 13.77 USD | $29B 31.71B USD | 22.50 | $0.56 0.61 USD | |
| SECOM CO., LTD. XSC.F | $58 63.4 USD |
+0.87
|
$12.52B 13.69B USD | $174 190.21 USD | $58 63.4 USD | $58 63.4 USD | $12.52B 13.69B USD | 20.35 | $2.85 3.12 USD | |
| SECOM CO., LTD. XSC0.F | $14.3 15.63 USD |
+0.7
|
$12.5B 13.67B USD | $50 54.66 USD | $14.3 15.63 USD | $14.3 15.63 USD | $12.5B 13.67B USD | 20.14 | $0.71 0.78 USD | |
| Allegion plc 60A.F | $114 124.62 USD |
-0.87
|
$9.97B 10.9B USD | $100 109.31 USD | $114 124.62 USD | $114 124.62 USD | $9.97B 10.9B USD | 20.21 | $5.64 6.17 USD | |
| MSA Safety Incorporated M07.F | $174 190.21 USD |
0
|
$6.85B 7.49B USD | $32 34.98 USD | $174 190.21 USD | $174 190.21 USD | $6.85B 7.49B USD | 27.83 | $6.25 6.83 USD | |
| ADT Inc. 541.F | $6.7 7.32 USD |
+2.29
|
$6.15B 6.73B USD | $95 103.85 USD | $6.6 7.21 USD | $6.7 7.32 USD | $6.15B 6.73B USD | 41.87 | $0.16 0.17 USD | |
| Securitas AB (publ) S7MB.F | $9.35 10.22 USD |
-0.43
|
$5.36B 5.86B USD | $1.95K 2.13K USD | $9.35 10.22 USD | $9.35 10.22 USD | $5.36B 5.86B USD | 44.53 | $0.21 0.23 USD | |
| The Brink's Company PTY.F | $88 96.2 USD |
-0.56
|
$3.95B 4.31B USD | $20 21.86 USD | $88 96.2 USD | $88 96.2 USD | $3.95B 4.31B USD | 36.51 | $2.41 2.63 USD | |
| Resideo Technologies, Inc. 3RT.F | $19.7 21.53 USD |
-1.01
|
$2.88B 3.14B USD | $2 2.19 USD | $19.7 21.53 USD | $19.8 21.64 USD | $2.88B 3.14B USD | 16.14 | $1.22 1.33 USD | |
| Brady Corporation BRV.F | $55.5 60.67 USD |
0
|
$2.69B 2.94B USD | $17 18.58 USD | $55.5 60.67 USD | $55.5 60.67 USD | $2.69B 2.94B USD | 15.81 | $3.51 3.84 USD | |
| The GEO Group, Inc. GEG.F | $12.4 13.55 USD |
+0.36
|
$1.69B 1.85B USD | $100 109.31 USD | $12.27 13.41 USD | $12.41 13.56 USD | $1.69B 1.85B USD | 19.99 | $0.62 0.68 USD | |
| Loomis AB (publ) K900.F | $23.86 26.08 USD |
+2.05
|
$1.68B 1.84B USD | $51 55.75 USD | $23.22 25.38 USD | $23.9 26.13 USD | $1.68B 1.84B USD | 13.63 | $1.75 1.91 USD | |
| Napco Security Technologies, Inc. NS1.F | $41.67 45.55 USD |
+1.41
|
$1.57B 1.71B USD | $50 54.66 USD | $41.67 45.55 USD | $41.67 45.55 USD | $1.57B 1.71B USD | 35.92 | $1.16 1.27 USD | |
| CoreCivic, Inc. PSRA.F | $13.7 14.97 USD |
-0.51
|
$1.53B 1.67B USD | $20 21.86 USD | $13.7 14.97 USD | $13.7 14.97 USD | $1.53B 1.67B USD | 26.85 | $0.51 0.56 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $1.71 1.87 USD |
+1.54
|
$940.22M 1.03B USD | $750 819.85 USD | $1.71 1.87 USD | $1.71 1.87 USD | $940.22M 1.03B USD | 14.28 | $0.12 0.13 USD | |
| Marlowe plc 9MV.F | $6 6.56 USD |
+0.84
|
$596.72M 652.29M USD | $2.2K 2.4K USD | $6 6.56 USD | $6 6.56 USD | $596.72M 652.29M USD | 0 | -$0.17 -0.1 USD | |
| Antares Vision S.p.A. 2YK.F | $2.95 3.22 USD |
+2.79
|
$221.71M 242.36M USD | $200 218.63 USD | $2.95 3.22 USD | $2.95 3.22 USD | $221.71M 242.36M USD | 32.77 | $0.09 0.1 USD | |
| Sky Light Holdings Limited 27L.F | $0.11 0.12 USD |
-8.47
|
$123.04M 134.49M USD | $10 10.93 USD | $0.11 0.12 USD | $0.11 0.12 USD | $123.04M 134.49M USD | 0 | -$0.01 -0.01 USD | |
| Secure, Inc. Q58.F | $17.1 18.69 USD |
+19.58
|
$81.48M 89.07M USD | $100 109.31 USD | $17.1 18.69 USD | $17.1 18.69 USD | $81.48M 89.07M USD | 85.50 | $0.2 0.22 USD | |
| Careium AB (Publ) I81.F | $2.64 2.89 USD |
+0.76
|
$66.49M 72.69M USD | $1.2K 1.31K USD | $2.64 2.89 USD | $2.64 2.89 USD | $66.49M 72.69M USD | 16.50 | $0.16 0.17 USD | |
| Concejo AB (publ) 3W1.F | $3.85 4.21 USD |
+6.06
|
$49.52M 54.14M USD | $100 109.31 USD | $3.85 4.21 USD | $3.85 4.21 USD | $49.52M 54.14M USD | 32.08 | $0.12 0.13 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.4699 0.51 USD |
+1.29
|
$45.03M 49.23M USD | $10K 10.93K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $45.03M 49.23M USD | 15.66 | $0.03 0.03 USD | |
| Irisity AB (publ) 69M.F | $0.33 0.37 USD |
-0.74
|
$19.07M 20.84M USD | $855 934.63 USD | $0.33 0.37 USD | $0.33 0.37 USD | $19.07M 20.84M USD | 0 | -$0.23 -0.2 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.07 0.08 USD |
-3.91
|
$15.78M 17.25M USD | $50 54.66 USD | $0.07 0.08 USD | $0.07 0.08 USD | $15.78M 17.25M USD | 0 | $0 0 USD | |
| VerifyMe, Inc. LT1B.F | $1.54 1.68 USD |
-1.91
|
$15.71M 17.17M USD | $1.38K 1.51K USD | $1.54 1.68 USD | $1.54 1.68 USD | $15.71M 17.17M USD | 0 | -$0.32 -0.3 USD | |
| Liberty Defense Holdings, Ltd. LD2A.F | $0.1 0.1 USD |
-23.6
|
$15.42M 16.86M USD | $30K 32.79K USD | $0.1 0.1 USD | $0.1 0.1 USD | $15.42M 16.86M USD | 0 | -$0.06 -0.06 USD | |
| Mobotix AG MBQ.F | $0.9899 1.08 USD |
-4.37
|
$13.39M 14.64M USD | $1K 1.09K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $13.39M 14.64M USD | 0 | -$0.26 -0.2 USD | |
| Newmark Security plc NN10.F | $1.09 1.19 USD |
0
|
$11.2M 12.25M USD | $200 218.63 USD | $1.09 1.19 USD | $1.16 1.27 USD | $11.2M 12.25M USD | 0 | -$0.02 -0.02 USD | |
| SuperCom Ltd. 50S.F | $0.19 0.21 USD |
-8.99
|
$5.49M 6M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $5.49M 6M USD | 0 | -$0.55 -0.6 USD | |
| Image Scan Holdings Plc LWN.SG | $0.01 0.01 USD |
+8
|
$2.76M 3.01M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.76M 3.01M USD | 0 | $0 0 USD | |
| Pioneering Technology Corp. 2PX.F | $0.004499 0.0049 USD |
0
|
$568.11K 621.02K USD | $25.02K 27.35K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $568.11K 621.02K USD | 0 | $0 0 USD | |
| BIO-key International, Inc. BJO.F | $0.04 0.05 USD |
0
|
$133.47K 145.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.47K 145.91K USD | 0 | $0 0 USD | |
| sdm SE 75S.F | $2.6 2.84 USD |
-0.76
|
$0 0 USD | $2.25K 2.46K USD | $2.6 2.84 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}