Country: Japan Exchange: Tokyo Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (28)
- {{country.name}}
- All countries
- Japan (28)
Tokyo (28)
- {{item.name}}
- All exchanges
- Tokyo (28)
Technology (28)
- {{item.name}}
- All sectors
- Technology (28)
Semiconductors (28)
- {{item.name}}
- All Industries
- Information Technology Services (153)
- Software-Application (151)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renesas Electronics Corporation 6723.T | $1,947 13.14 USD |
+4.2
|
$3.5T 23.62B USD | $9.26M 62.48K USD | $1,918 12.95 USD | $1,972.5 13.31 USD | $3.5T 23.62B USD | 21.44 | $90.81 0.61 USD | |
| ROHM Co., Ltd. 6963.T | $1,671 11.28 USD |
+0.6
|
$644.98B 4.35B USD | $2.2M 14.87K USD | $1,660 11.21 USD | $1,712 11.56 USD | $644.98B 4.35B USD | 0 | -$129.7 -0.8 USD | |
| Mitsui High-tec, Inc. 6966.T | $652 4.4 USD |
-2.1
|
$119.15B 804.32M USD | $802.8K 5.42K USD | $649 4.38 USD | $668 4.51 USD | $119.15B 804.32M USD | 14.16 | $46.02 0.31 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $8,748 59.05 USD |
-0.84
|
$353.99B 2.39B USD | $66.5K 448.89 USD | $8,633 58.28 USD | $8,810 59.47 USD | $353.99B 2.39B USD | 13.92 | $628.13 4.24 USD | |
| Sanken Electric Co., Ltd. 6707.T | $7,877 53.17 USD |
-0.06
|
$169.69B 1.15B USD | $44.2K 298.36 USD | $7,803 52.67 USD | $7,924 53.49 USD | $169.69B 1.15B USD | 4.93 | $1.6K 10.78 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,733 18.45 USD |
-1.16
|
$127.96B 863.77M USD | $102.9K 694.6 USD | $2,728 18.41 USD | $2,766 18.67 USD | $127.96B 863.77M USD | 9.32 | $293.09 1.98 USD | |
| MegaChips Corporation 6875.T | $4,930 33.28 USD |
+1.54
|
$82.88B 559.45M USD | $42.8K 288.91 USD | $4,860 32.81 USD | $4,995 33.72 USD | $82.88B 559.45M USD | 20.35 | $242.26 1.64 USD | |
| RS Technologies Co., Ltd. 3445.T | $3,000 20.25 USD |
-0.5
|
$79.26B 535.04M USD | $32.2K 217.36 USD | $2,986 20.16 USD | $3,020 20.39 USD | $79.26B 535.04M USD | 8.48 | $353.66 2.39 USD | |
| Restar Corporation 3156.T | $2,448 16.52 USD |
-0.61
|
$68.83B 464.64M USD | $6.1K 41.18 USD | $2,441 16.48 USD | $2,477 16.72 USD | $68.83B 464.64M USD | 9.56 | $255.91 1.73 USD | |
| Ryoden Corporation 8084.T | $2,764 18.66 USD |
-0.4
|
$59.46B 401.37M USD | $4.8K 32.4 USD | $2,762 18.64 USD | $2,787 18.81 USD | $59.46B 401.37M USD | 10.57 | $261.41 1.76 USD | |
| Techpoint, Inc. 6697.T | $2,794 18.86 USD |
0
|
$52.77B 356.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.77B 356.2M USD | 0 | $0 0 USD | |
| Tomen Devices Corporation 2737.T | $5,850 39.49 USD |
0
|
$39.79B 268.56M USD | $3.3K 22.28 USD | $5,840 39.42 USD | $5,880 39.69 USD | $39.79B 268.56M USD | 6.49 | $900.32 6.08 USD | |
| JALCO Holdings Inc. 6625.T | $312 2.11 USD |
+0.32
|
$34.44B 232.45M USD | $70.8K 477.92 USD | $311 2.1 USD | $313 2.11 USD | $34.44B 232.45M USD | 9.34 | $33.4 0.23 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,255 21.97 USD |
-1.21
|
$32.44B 218.95M USD | $4.3K 29.03 USD | $3,255 21.97 USD | $3,270 22.07 USD | $32.44B 218.95M USD | 9.56 | $340.37 2.3 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,297 15.51 USD |
-0.35
|
$28.09B 189.64M USD | $25.7K 173.48 USD | $2,288 15.44 USD | $2,327 15.71 USD | $28.09B 189.64M USD | 8.36 | $274.53 1.85 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,585 10.7 USD |
+0.06
|
$22.75B 153.58M USD | $15.8K 106.65 USD | $1,579 10.66 USD | $1,589 10.73 USD | $22.75B 153.58M USD | 11.20 | $141.45 0.95 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| AOI Electronics Co., Ltd. 6832.T | $1,828 12.34 USD |
+0.88
|
$20.47B 138.19M USD | $1.9K 12.83 USD | $1,812 12.23 USD | $1,830 12.35 USD | $20.47B 138.19M USD | 114.60 | $15.95 0.11 USD | |
| Densan Co., Ltd. 3640.T | $2,453 16.56 USD |
+0.12
|
$14.25B 96.21M USD | $14.5K 97.88 USD | $2,454 16.57 USD | $2,495 16.84 USD | $14.25B 96.21M USD | 12.46 | $196.73 1.33 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,224 8.26 USD |
+0.08
|
$13.1B 88.41M USD | $14.2K 95.85 USD | $1,220 8.24 USD | $1,246 8.41 USD | $13.1B 88.41M USD | 0 | -$338.1 -2.2 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $3,945 26.63 USD |
0
|
$11.87B 80.12M USD | $4.7K 31.73 USD | $3,945 26.63 USD | $3,950 26.66 USD | $11.87B 80.12M USD | 8.81 | $447.36 3.02 USD | |
| AXELL Corporation 6730.T | $982 6.63 USD |
-1.11
|
$10.76B 72.66M USD | $11.5K 77.63 USD | $978 6.6 USD | $992 6.7 USD | $10.76B 72.66M USD | 7.64 | $128.39 0.87 USD | |
| QD Laser, Inc. 6613.T | $243 1.64 USD |
-1.22
|
$10.15B 68.5M USD | $167.4K 1.13K USD | $243 1.64 USD | $249 1.68 USD | $10.15B 68.5M USD | 0 | -$16.67 -0.1 USD | |
| THine Electronics, Inc. 6769.T | $920 6.21 USD |
-0.65
|
$9.83B 66.33M USD | $11.5K 77.63 USD | $912 6.16 USD | $928 6.26 USD | $9.83B 66.33M USD | 29.13 | $31.58 0.21 USD | |
| Takatori Corporation 6338.T | $1,583 10.69 USD |
-0.13
|
$8.64B 58.35M USD | $7.3K 49.28 USD | $1,579 10.66 USD | $1,602 10.81 USD | $8.64B 58.35M USD | 7.96 | $198.76 1.34 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| WILLTEC Co.,Ltd. 7087.T | $870 5.87 USD |
-0.46
|
$5.53B 37.3M USD | $500 3.38 USD | $867 5.85 USD | $875 5.91 USD | $5.53B 37.3M USD | 6.40 | $135.82 0.92 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $959 6.47 USD |
-1.13
|
$4.24B 28.63M USD | $3.2K 21.6 USD | $959 6.47 USD | $965 6.51 USD | $4.24B 28.63M USD | 15.21 | $63.05 0.43 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}