Country: Japan Exchange: Tokyo Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (145)
- {{country.name}}
- All countries
- Japan (145)
Tokyo (145)
- {{item.name}}
- All exchanges
- Fukuoka (2)
- Tokyo (145)
Technology (145)
- {{item.name}}
- All sectors
- Technology (145)
Information Technology Services (145)
- {{item.name}}
- All Industries
- Information Technology Services (145)
- Software-Application (1)
- Communication Equipment (21)
- Computer Hardware (25)
- Consumer Electronics (14)
- Electronic Components (90)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (36)
- Semiconductor Equipment & Materials (25)
- Semiconductors (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fujitsu Limited
6702.T
JP
|
¥3,351 22.62 USD |
-0.33
|
¥6T 39.24B USD | ¥3M 23.02K USD | ¥3,341 22.55 USD | ¥3,415 23.05 USD | ¥6T 39.24B USD | 19.39 | ¥173 1.17 USD | ||
NEC Corporation
6701.T
JP
|
¥3,993 26.95 USD |
-0.42
|
¥5T 35.81B USD | ¥4M 27.46K USD | ¥3,970 26.8 USD | ¥4,107 27.72 USD | ¥5T 35.81B USD | 19.67 | ¥203 1.37 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥4,575 30.88 USD |
-1.61
|
¥3T 17.74B USD | ¥797K 5.38K USD | ¥4,567 30.83 USD | ¥4,694 31.69 USD | ¥3T 17.74B USD | 172.57 | ¥27 0.18 USD | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,936 19.82 USD |
+0.27
|
¥1T 7.52B USD | ¥703K 4.75K USD | ¥2,890 19.51 USD | ¥2,960 19.98 USD | ¥1T 7.52B USD | 17.37 | ¥169 1.14 USD | ||
TIS Inc.
3626.T
JP
|
¥3,217 21.72 USD |
-0.86
|
¥675B 4.56B USD | ¥309K 2.09K USD | ¥3,215 21.7 USD | ¥3,277 22.12 USD | ¥675B 4.56B USD | 15.71 | ¥205 1.38 USD | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥943 6.37 USD |
-3.37
|
¥334B 2.25B USD | ¥944K 6.37K USD | ¥932 6.29 USD | ¥982 6.63 USD | ¥334B 2.25B USD | 25.56 | ¥37 0.25 USD | ||
|
Simplex Holdings, Inc.
4373.T
JP
|
¥1,021 6.89 USD |
-1.64
|
¥229B 1.54B USD | ¥375K 2.53K USD | ¥1,013 6.84 USD | ¥1,039 7.01 USD | ¥229B 1.54B USD | 22.61 | ¥45 0.3 USD | ||
Systena Corporation
2317.T
JP
|
¥408 2.75 USD |
-0.97
|
¥146B 984.47M USD | ¥428K 2.89K USD | ¥407 2.75 USD | ¥418 2.82 USD | ¥146B 984.47M USD | 4.49 | ¥91 0.61 USD | ||
|
SAKURA Internet Inc.
3778.T
JP
|
¥2,645 17.85 USD |
-0.86
|
¥106B 714.59M USD | ¥420K 2.84K USD | ¥2,606 17.59 USD | ¥2,672 18.04 USD | ¥106B 714.59M USD | 495.31 | ¥5 0.04 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥55 0.37 USD |
0
|
¥9B 62.61M USD | ¥2M 16.88K USD | ¥53 0.36 USD | ¥56 0.38 USD | ¥9B 62.61M USD | 45.08 | ¥1 0.008 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥108 0.73 USD |
-2.68
|
¥5B 35.82M USD | ¥147K 990.27 USD | ¥106 0.72 USD | ¥110 0.74 USD | ¥5B 35.82M USD | 0 | -¥54 -0.3 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 38.34 USD |
0
|
¥2T 11.99B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 11.99B USD | 0 | ¥0 0 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,233 21.82 USD |
-0.71
|
¥592B 3.99B USD | ¥66K 446.19 USD | ¥3,232 21.82 USD | ¥3,279 22.13 USD | ¥592B 3.99B USD | 19.16 | ¥169 1.14 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥5,918 39.95 USD |
-0.97
|
¥445B 3B USD | ¥110K 742.53 USD | ¥5,880 39.69 USD | ¥5,976 40.34 USD | ¥445B 3B USD | 24.51 | ¥241 1.63 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,478 30.23 USD |
-0.93
|
¥432B 2.92B USD | ¥170K 1.15K USD | ¥4,458 30.09 USD | ¥4,530 30.58 USD | ¥432B 2.92B USD | 13.99 | ¥320 2.16 USD | ||
|
Dentsu Soken Inc.
4812.T
JP
|
¥2,089 14.1 USD |
-0.81
|
¥408B 2.75B USD | ¥218K 1.47K USD | ¥2,084 14.07 USD | ¥2,133 14.4 USD | ¥408B 2.75B USD | 24.92 | ¥84 0.57 USD | ||
|
TKC Corporation
9746.T
JP
|
¥3,425 23.12 USD |
+0.44
|
¥171B 1.15B USD | ¥44K 295.66 USD | ¥3,405 22.98 USD | ¥3,445 23.25 USD | ¥171B 1.15B USD | 12.72 | ¥269 1.82 USD | ||
|
DTS Corporation
9682.T
JP
|
¥997 6.73 USD |
-0.6
|
¥159B 1.07B USD | ¥223K 1.5K USD | ¥992 6.7 USD | ¥1,013 6.84 USD | ¥159B 1.07B USD | 16.00 | ¥62 0.42 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,805 25.68 USD |
+1.06
|
¥143B 962.48M USD | ¥39K 265.96 USD | ¥3,780 25.52 USD | ¥3,820 25.79 USD | ¥143B 962.48M USD | 11.62 | ¥327 2.21 USD | ||
Future Corporation
4722.T
JP
|
¥1,529 10.32 USD |
-0.91
|
¥136B 915.24M USD | ¥88K 596.05 USD | ¥1,516 10.23 USD | ¥1,554 10.49 USD | ¥136B 915.24M USD | 11.57 | ¥132 0.89 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥1,861 12.56 USD |
-0.64
|
¥85B 576.93M USD | ¥211K 1.43K USD | ¥1,846 12.46 USD | ¥1,884 12.72 USD | ¥85B 576.93M USD | 67.59 | ¥28 0.19 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,541 17.15 USD |
-1.97
|
¥79B 535.08M USD | ¥94K 637.23 USD | ¥2,496 16.85 USD | ¥2,562 17.29 USD | ¥79B 535.08M USD | 32.35 | ¥79 0.53 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥1,784 12.04 USD |
-2.25
|
¥72B 483.93M USD | ¥171K 1.15K USD | ¥1,775 11.98 USD | ¥1,834 12.38 USD | ¥72B 483.93M USD | 13.88 | ¥128 0.87 USD | ||
|
JBCC Holdings Inc.
9889.T
JP
|
¥1,179 7.96 USD |
-0.34
|
¥72B 482.87M USD | ¥116K 785.73 USD | ¥1,165 7.86 USD | ¥1,199 8.09 USD | ¥72B 482.87M USD | 13.65 | ¥86 0.58 USD | ||
|
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,530 30.58 USD |
-0.55
|
¥71B 481.9M USD | ¥51K 345.61 USD | ¥4,465 30.14 USD | ¥4,540 30.65 USD | ¥71B 481.9M USD | 7.15 | ¥633 4.27 USD | ||
|
CHANGE Holdings,Inc.
3962.T
JP
|
¥924 6.24 USD |
-1.28
|
¥64B 433.98M USD | ¥100K 672.33 USD | ¥920 6.21 USD | ¥933 6.3 USD | ¥64B 433.98M USD | 9.26 | ¥100 0.67 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,466 9.9 USD |
-0.27
|
¥59B 398.64M USD | ¥44K 293.64 USD | ¥1,449 9.78 USD | ¥1,473 9.94 USD | ¥59B 398.64M USD | 11.29 | ¥130 0.88 USD | ||
|
I'LL inc.
3854.T
JP
|
¥2,358 15.92 USD |
-2.16
|
¥59B 397.93M USD | ¥50K 335.49 USD | ¥2,340 15.8 USD | ¥2,414 16.3 USD | ¥59B 397.93M USD | 14.98 | ¥157 1.06 USD | ||
|
JFE Systems, Inc.
4832.T
JP
|
¥1,851 12.49 USD |
-2.37
|
¥58B 392.46M USD | ¥11K 72.9 USD | ¥1,851 12.49 USD | ¥1,871 12.63 USD | ¥58B 392.46M USD | 13.63 | ¥136 0.92 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,495 30.34 USD |
+1.01
|
¥57B 383.34M USD | ¥29K 196.43 USD | ¥4,410 29.77 USD | ¥4,510 30.44 USD | ¥57B 383.34M USD | 10.14 | ¥443 2.99 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,089 14.1 USD |
-2.29
|
¥43B 293.49M USD | ¥33K 222.08 USD | ¥2,030 13.7 USD | ¥2,145 14.48 USD | ¥43B 293.49M USD | 0 | -¥89 -0.5 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,620 10.94 USD |
-0.74
|
¥43B 289.39M USD | ¥36K 240.31 USD | ¥1,610 10.87 USD | ¥1,628 10.99 USD | ¥43B 289.39M USD | 15.53 | ¥104 0.7 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,645 11.1 USD |
-0.54
|
¥42B 281.37M USD | ¥20K 132.98 USD | ¥1,638 11.06 USD | ¥1,674 11.3 USD | ¥42B 281.37M USD | 10.10 | ¥163 1.1 USD | ||
|
Comture Corporation
3844.T
JP
|
¥1,284 8.67 USD |
-1.53
|
¥41B 276.43M USD | ¥128K 862.01 USD | ¥1,281 8.65 USD | ¥1,299 8.77 USD | ¥41B 276.43M USD | 12.46 | ¥103 0.7 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,483 16.76 USD |
-0.36
|
¥37B 249.73M USD | ¥9K 61.43 USD | ¥2,460 16.61 USD | ¥2,490 16.81 USD | ¥37B 249.73M USD | 9.97 | ¥249 1.68 USD | ||
|
ID Holdings Corporation
4709.T
JP
|
¥1,062 7.17 USD |
-2.03
|
¥36B 245.13M USD | ¥58K 388.14 USD | ¥1,057 7.14 USD | ¥1,098 7.41 USD | ¥36B 245.13M USD | 12.35 | ¥86 0.58 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥2,060 13.91 USD |
0
|
¥33B 225.26M USD | ¥700 4.73 USD | ¥2,060 13.91 USD | ¥2,094 14.14 USD | ¥33B 225.26M USD | 30.67 | ¥67 0.45 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥995 6.72 USD |
-1.09
|
¥32B 217.99M USD | ¥34K 232.21 USD | ¥991 6.69 USD | ¥1,012 6.83 USD | ¥32B 217.99M USD | 10.80 | ¥92 0.62 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,774 11.97 USD |
-0.39
|
¥31B 207.03M USD | ¥39K 265.96 USD | ¥1,767 11.93 USD | ¥1,785 12.05 USD | ¥31B 207.03M USD | 9.27 | ¥191 1.29 USD | ||
|
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥2,840 19.17 USD |
-1.56
|
¥30B 205.42M USD | ¥20K 138.38 USD | ¥2,818 19.02 USD | ¥2,868 19.36 USD | ¥30B 205.42M USD | 10.47 | ¥271 1.83 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥526 3.55 USD |
+0.38
|
¥30B 200.88M USD | ¥207K 1.4K USD | ¥517 3.49 USD | ¥536 3.62 USD | ¥30B 200.88M USD | 15.16 | ¥35 0.23 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥3,570 24.1 USD |
+0.56
|
¥29B 197.86M USD | ¥29K 198.46 USD | ¥3,435 23.19 USD | ¥3,580 24.17 USD | ¥29B 197.86M USD | 40.38 | ¥88 0.6 USD | ||
|
Core Corporation
2359.T
JP
|
¥2,014 13.6 USD |
-0.64
|
¥29B 195.31M USD | ¥11K 73.58 USD | ¥2,005 13.53 USD | ¥2,027 13.68 USD | ¥29B 195.31M USD | 10.05 | ¥200 1.35 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,790 12.08 USD |
-0.06
|
¥28B 190.87M USD | ¥112K 756.71 USD | ¥1,728 11.66 USD | ¥1,792 12.1 USD | ¥28B 190.87M USD | 17.38 | ¥103 0.7 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥2,854 19.27 USD |
+0.39
|
¥27B 180.12M USD | ¥21K 142.43 USD | ¥2,801 18.91 USD | ¥2,858 19.29 USD | ¥27B 180.12M USD | 11.52 | ¥248 1.67 USD | ||
|
Forval Corporation
8275.T
JP
|
¥999 6.74 USD |
-0.1
|
¥26B 176.1M USD | ¥8K 53.33 USD | ¥998 6.74 USD | ¥1,004 6.78 USD | ¥26B 176.1M USD | 17.65 | ¥57 0.38 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,315 15.63 USD |
+0.7
|
¥25B 170.73M USD | ¥800 5.4 USD | ¥2,280 15.39 USD | ¥2,315 15.63 USD | ¥25B 170.73M USD | 10.11 | ¥229 1.55 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥810 5.47 USD |
-1.22
|
¥24B 161.09M USD | ¥61K 409.07 USD | ¥803 5.42 USD | ¥817 5.51 USD | ¥24B 161.09M USD | 10.96 | ¥74 0.5 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥2,004 13.53 USD |
-0.74
|
¥23B 157.85M USD | ¥11K 74.93 USD | ¥1,986 13.41 USD | ¥2,025 13.67 USD | ¥23B 157.85M USD | 6.88 | ¥291 1.97 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,775 11.98 USD |
-2.79
|
¥23B 154.82M USD | ¥9K 58.73 USD | ¥1,706 11.52 USD | ¥1,799 12.14 USD | ¥23B 154.82M USD | 8.90 | ¥199 1.35 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,350 9.11 USD |
-0.59
|
¥23B 153.45M USD | ¥52K 353.04 USD | ¥1,339 9.04 USD | ¥1,370 9.25 USD | ¥23B 153.45M USD | 15.83 | ¥85 0.58 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,514 10.22 USD |
-1.37
|
¥22B 149.71M USD | ¥32K 213.31 USD | ¥1,511 10.2 USD | ¥1,531 10.33 USD | ¥22B 149.71M USD | 9.72 | ¥156 1.05 USD | ||
|
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥1,906 12.87 USD |
-3.15
|
¥22B 147.57M USD | ¥19K 128.93 USD | ¥1,885 12.72 USD | ¥1,928 13.01 USD | ¥22B 147.57M USD | 21.76 | ¥88 0.59 USD | ||
|
FRONTEO, Inc.
2158.T
JP
|
¥543 3.67 USD |
-3.37
|
¥21B 143.62M USD | ¥292K 1.97K USD | ¥536 3.62 USD | ¥550 3.71 USD | ¥21B 143.62M USD | 39.12 | ¥14 0.09 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,303 8.8 USD |
-3.12
|
¥21B 140.42M USD | ¥33K 220.06 USD | ¥1,285 8.67 USD | ¥1,340 9.05 USD | ¥21B 140.42M USD | 15.04 | ¥87 0.58 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥557 3.76 USD |
-1.94
|
¥20B 136.66M USD | ¥131K 886.99 USD | ¥551 3.72 USD | ¥562 3.79 USD | ¥20B 136.66M USD | 14.97 | ¥37 0.25 USD | ||
|
System Support Holdings Inc.
4396.T
JP
|
¥969 6.54 USD |
+0.52
|
¥20B 134.77M USD | ¥82K 554.2 USD | ¥955 6.45 USD | ¥982 6.63 USD | ¥20B 134.77M USD | 11.98 | ¥81 0.55 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,652 11.15 USD |
+0.12
|
¥19B 129.31M USD | ¥4K 24.3 USD | ¥1,638 11.06 USD | ¥1,652 11.15 USD | ¥19B 129.31M USD | 27.05 | ¥61 0.41 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,343 15.82 USD |
-4.21
|
¥19B 126.88M USD | ¥41K 277.44 USD | ¥2,322 15.67 USD | ¥2,414 16.3 USD | ¥19B 126.88M USD | 10.28 | ¥228 1.54 USD | ||
|
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,132 7.64 USD |
-1.05
|
¥19B 125.04M USD | ¥39K 261.24 USD | ¥1,117 7.54 USD | ¥1,141 7.7 USD | ¥19B 125.04M USD | 19.59 | ¥58 0.39 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,217 8.22 USD |
-3.34
|
¥18B 123.67M USD | ¥9K 58.73 USD | ¥1,212 8.18 USD | ¥1,238 8.36 USD | ¥18B 123.67M USD | 9.18 | ¥133 0.89 USD | ||
|
TRADE WORKS Co., Ltd
3997.T
JP
|
¥423 2.86 USD |
+7.36
|
¥17B 116.65M USD | ¥589K 3.97K USD | ¥386 2.61 USD | ¥435 2.94 USD | ¥17B 116.65M USD | 282.00 | ¥2 0.01 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥401 2.71 USD |
-1.47
|
¥17B 116.28M USD | ¥139K 940.31 USD | ¥393 2.65 USD | ¥405 2.73 USD | ¥17B 116.28M USD | 8.34 | ¥48 0.32 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,870 19.37 USD |
0
|
¥17B 115.29M USD | ¥700 4.73 USD | ¥2,869 19.37 USD | ¥2,870 19.37 USD | ¥17B 115.29M USD | 12.39 | ¥232 1.56 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥434 2.93 USD |
-1.59
|
¥17B 114.34M USD | ¥98K 664.9 USD | ¥431 2.91 USD | ¥444 3 USD | ¥17B 114.34M USD | 35.77 | ¥12 0.08 USD | ||
|
Access Co., Ltd.
4813.T
JP
|
¥444 3 USD |
-3.06
|
¥17B 112.3M USD | ¥210K 1.42K USD | ¥437 2.95 USD | ¥455 3.07 USD | ¥17B 112.3M USD | 0 | -¥91 -0.6 USD | ||
|
R&D Computer Co Ltd
3924.T
JP
|
¥915 6.18 USD |
0
|
¥16B 110.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 110.88M USD | 0 | ¥0 0 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,164 7.86 USD |
-0.6
|
¥16B 106.2M USD | ¥44K 297.69 USD | ¥1,159 7.82 USD | ¥1,173 7.92 USD | ¥16B 106.2M USD | 14.20 | ¥82 0.55 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥696 4.7 USD |
+0.29
|
¥16B 104.76M USD | ¥168K 1.13K USD | ¥687 4.64 USD | ¥727 4.91 USD | ¥16B 104.76M USD | 13.12 | ¥53 0.36 USD | ||
|
YE DIGITAL Corporation
2354.T
JP
|
¥868 5.86 USD |
-1.92
|
¥15B 104.45M USD | ¥101K 679.08 USD | ¥855 5.77 USD | ¥879 5.93 USD | ¥15B 104.45M USD | 12.88 | ¥67 0.45 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,017 6.87 USD |
-0.2
|
¥15B 104.19M USD | ¥6K 39.15 USD | ¥1,012 6.83 USD | ¥1,022 6.9 USD | ¥15B 104.19M USD | 9.84 | ¥103 0.7 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,344 9.07 USD |
-1.18
|
¥15B 101.6M USD | ¥2K 16.2 USD | ¥1,343 9.07 USD | ¥1,356 9.15 USD | ¥15B 101.6M USD | 12.29 | ¥109 0.74 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,141 7.7 USD |
-1.3
|
¥15B 101.54M USD | ¥25K 169.43 USD | ¥1,125 7.59 USD | ¥1,149 7.76 USD | ¥15B 101.54M USD | 10.15 | ¥112 0.76 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥863 5.83 USD |
-0.23
|
¥13B 88.61M USD | ¥10K 66.15 USD | ¥861 5.81 USD | ¥870 5.87 USD | ¥13B 88.61M USD | 10.47 | ¥82 0.56 USD | ||
|
T&S Group Inc.
4055.T
JP
|
¥1,735 11.71 USD |
-1.14
|
¥13B 87.59M USD | ¥72K 487.37 USD | ¥1,690 11.41 USD | ¥1,755 11.85 USD | ¥13B 87.59M USD | 23.99 | ¥72 0.49 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,230 8.3 USD |
+0.24
|
¥12B 79.46M USD | ¥800 5.4 USD | ¥1,221 8.24 USD | ¥1,234 8.33 USD | ¥12B 79.46M USD | 1.16 | ¥1K 7.1 USD | ||
|
PCI Holdings, Inc.
3918.T
JP
|
¥1,152 7.78 USD |
-1.29
|
¥11B 77.15M USD | ¥8K 56.03 USD | ¥1,142 7.71 USD | ¥1,167 7.88 USD | ¥11B 77.15M USD | 10.10 | ¥114 0.77 USD | ||
|
OPEN Group, Inc.
6572.T
JP
|
¥203 1.37 USD |
0
|
¥11B 76.36M USD | ¥78K 523.15 USD | ¥201 1.36 USD | ¥204 1.38 USD | ¥11B 76.36M USD | 18.65 | ¥11 0.07 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥931 6.28 USD |
-0.64
|
¥11B 76.19M USD | ¥26K 172.81 USD | ¥918 6.2 USD | ¥939 6.34 USD | ¥11B 76.19M USD | 12.65 | ¥74 0.5 USD | ||
|
Uluru.Co.,Ltd.
3979.T
JP
|
¥387 2.61 USD |
-1.78
|
¥11B 72.14M USD | ¥11K 74.93 USD | ¥383 2.59 USD | ¥389 2.63 USD | ¥11B 72.14M USD | 16.05 | ¥24 0.16 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥285 1.92 USD |
-0.7
|
¥10B 68.03M USD | ¥55K 371.27 USD | ¥284 1.92 USD | ¥287 1.94 USD | ¥10B 68.03M USD | 0 | -¥98 -0.6 USD | ||
|
Pacific Systems Corporation
3847.T
JP
|
¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥617 4.16 USD |
-3.59
|
¥10B 65.7M USD | ¥90K 606.18 USD | ¥605 4.08 USD | ¥625 4.22 USD | ¥10B 65.7M USD | 18.86 | ¥33 0.22 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,647 11.12 USD |
+2.04
|
¥9B 63.48M USD | ¥2K 11.48 USD | ¥1,574 10.62 USD | ¥1,647 11.12 USD | ¥9B 63.48M USD | 10.27 | ¥160 1.08 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,646 11.11 USD |
-1.5
|
¥8B 56.97M USD | ¥19K 128.93 USD | ¥1,618 10.92 USD | ¥1,670 11.27 USD | ¥8B 56.97M USD | 10.80 | ¥152 1.03 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥961 6.49 USD |
-0.83
|
¥8B 54.24M USD | ¥7K 48.6 USD | ¥959 6.47 USD | ¥966 6.52 USD | ¥8B 54.24M USD | 10.01 | ¥96 0.65 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,178 7.95 USD |
-0.17
|
¥8B 52.73M USD | ¥2K 12.15 USD | ¥1,177 7.95 USD | ¥1,180 7.97 USD | ¥8B 52.73M USD | 18.31 | ¥64 0.43 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,049 7.08 USD |
-2.33
|
¥8B 52.64M USD | ¥100 0.68 USD | ¥1,049 7.08 USD | ¥1,049 7.08 USD | ¥8B 52.64M USD | 19.73 | ¥53 0.36 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,716 18.33 USD |
0
|
¥8B 52.16M USD | ¥900 6.08 USD | ¥2,716 18.33 USD | ¥2,720 18.36 USD | ¥8B 52.16M USD | 7.15 | ¥380 2.56 USD | ||
|
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥369 2.49 USD |
-1.07
|
¥7B 49.32M USD | ¥64K 429.99 USD | ¥366 2.47 USD | ¥377 2.54 USD | ¥7B 49.32M USD | 12.76 | ¥29 0.2 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,305 8.81 USD |
-1.36
|
¥7B 48.48M USD | ¥45K 304.44 USD | ¥1,288 8.69 USD | ¥1,312 8.86 USD | ¥7B 48.48M USD | 10.81 | ¥121 0.81 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,620 10.94 USD |
+0.25
|
¥7B 46.97M USD | ¥2K 16.88 USD | ¥1,613 10.89 USD | ¥1,621 10.94 USD | ¥7B 46.97M USD | 11.00 | ¥147 0.99 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥284 1.92 USD |
0
|
¥7B 46.71M USD | ¥113K 764.13 USD | ¥280 1.89 USD | ¥288 1.94 USD | ¥7B 46.71M USD | 15.05 | ¥19 0.13 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,475 9.96 USD |
+1.37
|
¥6B 42.63M USD | ¥3K 18.23 USD | ¥1,474 9.95 USD | ¥1,484 10.02 USD | ¥6B 42.63M USD | 8.21 | ¥180 1.21 USD | ||
fonfun corporation
2323.T
JP
|
¥297 2 USD |
-4.19
|
¥6B 42.11M USD | ¥53K 359.11 USD | ¥290 1.96 USD | ¥304 2.05 USD | ¥6B 42.11M USD | 14.90 | ¥20 0.13 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,307 8.82 USD |
-0.08
|
¥6B 40.84M USD | ¥2K 10.13 USD | ¥1,307 8.82 USD | ¥1,310 8.84 USD | ¥6B 40.84M USD | 0 | -¥7 -0.04 USD | ||
|
Power Solutions, Ltd.
4450.T
JP
|
¥1,922 12.97 USD |
-0.62
|
¥6B 40.63M USD | ¥2K 10.8 USD | ¥1,920 12.96 USD | ¥1,930 13.03 USD | ¥6B 40.63M USD | 15.62 | ¥123 0.83 USD | ||
|
geechs inc.
7060.T
JP
|
¥573 3.87 USD |
-2.72
|
¥6B 39.3M USD | ¥4K 29.03 USD | ¥573 3.87 USD | ¥589 3.98 USD | ¥6B 39.3M USD | 9.13 | ¥63 0.42 USD | ||
|
Rikei Corporation
8226.T
JP
|
¥370 2.5 USD |
-2.37
|
¥6B 37.76M USD | ¥197K 1.33K USD | ¥359 2.42 USD | ¥372 2.51 USD | ¥6B 37.76M USD | 7.49 | ¥49 0.33 USD | ||
|
BroadBand Security, Inc.
4398.T
JP
|
¥1,265 8.54 USD |
+0.08
|
¥6B 37.74M USD | ¥2K 10.8 USD | ¥1,248 8.42 USD | ¥1,265 8.54 USD | ¥6B 37.74M USD | 29.78 | ¥42 0.29 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}