Country: Japan Exchange: Tokyo Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (145)
- {{country.name}}
- All countries
- Japan (145)
Tokyo (145)
- {{item.name}}
- All exchanges
- Fukuoka (2)
- Tokyo (145)
Technology (145)
- {{item.name}}
- All sectors
- Technology (145)
Information Technology Services (145)
- {{item.name}}
- All Industries
- Information Technology Services (145)
- Software-Application (1)
- Communication Equipment (21)
- Computer Hardware (25)
- Consumer Electronics (14)
- Electronic Components (90)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (36)
- Semiconductor Equipment & Materials (25)
- Semiconductors (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fujitsu Limited
6702.T
JP
|
¥3,372 22.76 USD |
+0.3
|
¥6T 39.49B USD | ¥3M 19.78K USD | ¥3,341 22.55 USD | ¥3,415 23.05 USD | ¥6T 39.49B USD | 19.51 | ¥173 1.17 USD | ||
NEC Corporation
6701.T
JP
|
¥4,003 27.02 USD |
-0.17
|
¥5T 35.9B USD | ¥4M 23.95K USD | ¥3,970 26.8 USD | ¥4,107 27.72 USD | ¥5T 35.9B USD | 19.72 | ¥203 1.37 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥4,586 30.96 USD |
-1.38
|
¥3T 17.78B USD | ¥699K 4.72K USD | ¥4,567 30.83 USD | ¥4,694 31.69 USD | ¥3T 17.78B USD | 172.99 | ¥27 0.18 USD | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,936 19.82 USD |
+0.26
|
¥1T 7.52B USD | ¥594K 4.01K USD | ¥2,890 19.51 USD | ¥2,960 19.98 USD | ¥1T 7.52B USD | 17.37 | ¥169 1.14 USD | ||
TIS Inc.
3626.T
JP
|
¥3,224 21.76 USD |
-0.65
|
¥676B 4.57B USD | ¥244K 1.65K USD | ¥3,217 21.72 USD | ¥3,277 22.12 USD | ¥676B 4.57B USD | 15.74 | ¥205 1.38 USD | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥939 6.34 USD |
-3.82
|
¥332B 2.24B USD | ¥824K 5.56K USD | ¥932 6.29 USD | ¥982 6.63 USD | ¥332B 2.24B USD | 25.44 | ¥37 0.25 USD | ||
|
Simplex Holdings, Inc.
4373.T
JP
|
¥1,020 6.89 USD |
-1.73
|
¥228B 1.54B USD | ¥302K 2.04K USD | ¥1,017 6.87 USD | ¥1,039 7.01 USD | ¥228B 1.54B USD | 22.59 | ¥45 0.3 USD | ||
Systena Corporation
2317.T
JP
|
¥409 2.76 USD |
-0.73
|
¥146B 986.89M USD | ¥373K 2.52K USD | ¥407 2.75 USD | ¥418 2.82 USD | ¥146B 986.89M USD | 4.50 | ¥91 0.61 USD | ||
|
SAKURA Internet Inc.
3778.T
JP
|
¥2,652 17.9 USD |
-0.6
|
¥106B 716.48M USD | ¥369K 2.49K USD | ¥2,606 17.59 USD | ¥2,672 18.04 USD | ¥106B 716.48M USD | 496.62 | ¥5 0.04 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥56 0.38 USD |
+1.85
|
¥9B 63.75M USD | ¥2M 16.22K USD | ¥53 0.36 USD | ¥56 0.38 USD | ¥9B 63.75M USD | 45.90 | ¥1 0.008 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥107 0.72 USD |
-3.6
|
¥5B 35.49M USD | ¥117K 791.13 USD | ¥106 0.72 USD | ¥108 0.73 USD | ¥5B 35.49M USD | 0 | -¥54 -0.3 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 38.34 USD |
0
|
¥2T 11.99B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 11.99B USD | 0 | ¥0 0 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,243 21.89 USD |
-0.4
|
¥593B 4.01B USD | ¥55K 369.92 USD | ¥3,233 21.82 USD | ¥3,279 22.13 USD | ¥593B 4.01B USD | 19.22 | ¥169 1.14 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥5,892 39.77 USD |
-1.4
|
¥443B 2.99B USD | ¥93K 628.45 USD | ¥5,884 39.72 USD | ¥5,976 40.34 USD | ¥443B 2.99B USD | 24.40 | ¥241 1.63 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,481 30.25 USD |
-0.86
|
¥433B 2.92B USD | ¥139K 936.94 USD | ¥4,458 30.09 USD | ¥4,530 30.58 USD | ¥433B 2.92B USD | 14.00 | ¥320 2.16 USD | ||
|
Dentsu Soken Inc.
4812.T
JP
|
¥2,089 14.1 USD |
-0.81
|
¥408B 2.75B USD | ¥188K 1.27K USD | ¥2,086 14.08 USD | ¥2,133 14.4 USD | ¥408B 2.75B USD | 24.92 | ¥84 0.57 USD | ||
|
TKC Corporation
9746.T
JP
|
¥3,420 23.09 USD |
+0.29
|
¥170B 1.15B USD | ¥40K 266.64 USD | ¥3,405 22.98 USD | ¥3,445 23.25 USD | ¥170B 1.15B USD | 12.71 | ¥269 1.82 USD | ||
|
DTS Corporation
9682.T
JP
|
¥995 6.72 USD |
-0.8
|
¥159B 1.07B USD | ¥168K 1.14K USD | ¥995 6.72 USD | ¥1,013 6.84 USD | ¥159B 1.07B USD | 15.97 | ¥62 0.42 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,795 25.62 USD |
+0.8
|
¥142B 959.95M USD | ¥33K 224.11 USD | ¥3,780 25.52 USD | ¥3,820 25.79 USD | ¥142B 959.95M USD | 11.59 | ¥327 2.21 USD | ||
Future Corporation
4722.T
JP
|
¥1,530 10.33 USD |
-0.84
|
¥136B 915.84M USD | ¥74K 499.52 USD | ¥1,516 10.23 USD | ¥1,554 10.49 USD | ¥136B 915.84M USD | 11.58 | ¥132 0.89 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥1,863 12.58 USD |
-0.53
|
¥86B 577.55M USD | ¥192K 1.3K USD | ¥1,846 12.46 USD | ¥1,884 12.72 USD | ¥86B 577.55M USD | 67.67 | ¥28 0.19 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,530 17.08 USD |
-2.39
|
¥79B 532.76M USD | ¥85K 573.1 USD | ¥2,496 16.85 USD | ¥2,562 17.29 USD | ¥79B 532.76M USD | 32.21 | ¥79 0.53 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥1,781 12.02 USD |
-2.41
|
¥72B 483.12M USD | ¥149K 1K USD | ¥1,775 11.98 USD | ¥1,834 12.38 USD | ¥72B 483.12M USD | 13.86 | ¥128 0.87 USD | ||
|
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,520 30.51 USD |
-0.77
|
¥71B 480.84M USD | ¥44K 298.36 USD | ¥4,465 30.14 USD | ¥4,540 30.65 USD | ¥71B 480.84M USD | 7.13 | ¥633 4.27 USD | ||
|
JBCC Holdings Inc.
9889.T
JP
|
¥1,170 7.9 USD |
-1.1
|
¥71B 479.18M USD | ¥89K 601.45 USD | ¥1,167 7.88 USD | ¥1,199 8.09 USD | ¥71B 479.18M USD | 13.54 | ¥86 0.58 USD | ||
|
CHANGE Holdings,Inc.
3962.T
JP
|
¥925 6.24 USD |
-1.17
|
¥64B 434.45M USD | ¥89K 601.45 USD | ¥920 6.21 USD | ¥933 6.3 USD | ¥64B 434.45M USD | 9.27 | ¥100 0.67 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,464 9.88 USD |
-0.41
|
¥59B 398.1M USD | ¥38K 254.49 USD | ¥1,449 9.78 USD | ¥1,473 9.94 USD | ¥59B 398.1M USD | 11.27 | ¥130 0.88 USD | ||
|
I'LL inc.
3854.T
JP
|
¥2,346 15.84 USD |
-2.66
|
¥59B 395.9M USD | ¥44K 296.34 USD | ¥2,343 15.82 USD | ¥2,414 16.3 USD | ¥59B 395.9M USD | 14.90 | ¥157 1.06 USD | ||
|
JFE Systems, Inc.
4832.T
JP
|
¥1,852 12.5 USD |
-2.32
|
¥58B 392.67M USD | ¥10K 64.13 USD | ¥1,851 12.49 USD | ¥1,871 12.63 USD | ¥58B 392.67M USD | 13.64 | ¥136 0.92 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,470 30.17 USD |
+0.45
|
¥56B 381.21M USD | ¥21K 142.43 USD | ¥4,410 29.77 USD | ¥4,500 30.38 USD | ¥56B 381.21M USD | 10.08 | ¥443 2.99 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,068 13.96 USD |
-3.27
|
¥43B 290.54M USD | ¥26K 174.83 USD | ¥2,030 13.7 USD | ¥2,145 14.48 USD | ¥43B 290.54M USD | 0 | -¥89 -0.5 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,617 10.92 USD |
-0.92
|
¥43B 288.85M USD | ¥32K 216.68 USD | ¥1,610 10.87 USD | ¥1,628 10.99 USD | ¥43B 288.85M USD | 15.50 | ¥104 0.7 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,645 11.1 USD |
-0.54
|
¥42B 281.37M USD | ¥18K 122.18 USD | ¥1,640 11.07 USD | ¥1,674 11.3 USD | ¥42B 281.37M USD | 10.10 | ¥163 1.1 USD | ||
|
Comture Corporation
3844.T
JP
|
¥1,283 8.66 USD |
-1.61
|
¥41B 276.21M USD | ¥119K 803.96 USD | ¥1,281 8.65 USD | ¥1,299 8.77 USD | ¥41B 276.21M USD | 12.45 | ¥103 0.7 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,476 16.71 USD |
-0.64
|
¥37B 249.02M USD | ¥8K 53.33 USD | ¥2,460 16.61 USD | ¥2,490 16.81 USD | ¥37B 249.02M USD | 9.94 | ¥249 1.68 USD | ||
|
ID Holdings Corporation
4709.T
JP
|
¥1,066 7.2 USD |
-1.66
|
¥36B 246.05M USD | ¥50K 340.21 USD | ¥1,057 7.14 USD | ¥1,098 7.41 USD | ¥36B 246.05M USD | 12.40 | ¥86 0.58 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥2,060 13.91 USD |
0
|
¥33B 225.26M USD | ¥700 4.73 USD | ¥2,060 13.91 USD | ¥2,094 14.14 USD | ¥33B 225.26M USD | 30.67 | ¥67 0.45 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥992 6.7 USD |
-1.39
|
¥32B 217.33M USD | ¥30K 203.86 USD | ¥992 6.7 USD | ¥1,012 6.83 USD | ¥32B 217.33M USD | 10.77 | ¥92 0.62 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,770 11.95 USD |
-0.62
|
¥31B 206.56M USD | ¥36K 246.39 USD | ¥1,767 11.93 USD | ¥1,785 12.05 USD | ¥31B 206.56M USD | 9.25 | ¥191 1.29 USD | ||
|
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥2,843 19.19 USD |
-1.46
|
¥30B 205.64M USD | ¥19K 128.26 USD | ¥2,818 19.02 USD | ¥2,868 19.36 USD | ¥30B 205.64M USD | 10.48 | ¥271 1.83 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥526 3.55 USD |
+0.38
|
¥30B 200.88M USD | ¥191K 1.29K USD | ¥517 3.49 USD | ¥536 3.62 USD | ¥30B 200.88M USD | 15.16 | ¥35 0.23 USD | ||
|
Core Corporation
2359.T
JP
|
¥2,011 13.57 USD |
-0.79
|
¥29B 195.02M USD | ¥10K 66.83 USD | ¥2,005 13.53 USD | ¥2,027 13.68 USD | ¥29B 195.02M USD | 10.04 | ¥200 1.35 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥3,510 23.69 USD |
-1.13
|
¥29B 194.54M USD | ¥22K 149.18 USD | ¥3,435 23.19 USD | ¥3,520 23.76 USD | ¥29B 194.54M USD | 39.70 | ¥88 0.6 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,785 12.05 USD |
-0.33
|
¥28B 190.34M USD | ¥95K 638.58 USD | ¥1,728 11.66 USD | ¥1,786 12.06 USD | ¥28B 190.34M USD | 17.33 | ¥103 0.7 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥2,827 19.08 USD |
-0.56
|
¥26B 178.42M USD | ¥17K 112.73 USD | ¥2,801 18.91 USD | ¥2,847 19.22 USD | ¥26B 178.42M USD | 11.41 | ¥248 1.67 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,001 6.76 USD |
+0.1
|
¥26B 176.45M USD | ¥6K 43.2 USD | ¥999 6.74 USD | ¥1,004 6.78 USD | ¥26B 176.45M USD | 17.68 | ¥57 0.38 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,315 15.63 USD |
+0.7
|
¥25B 170.73M USD | ¥800 5.4 USD | ¥2,280 15.39 USD | ¥2,315 15.63 USD | ¥25B 170.73M USD | 10.11 | ¥229 1.55 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥810 5.47 USD |
-1.22
|
¥24B 161.09M USD | ¥53K 355.06 USD | ¥803 5.42 USD | ¥817 5.51 USD | ¥24B 161.09M USD | 10.96 | ¥74 0.5 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥2,020 13.64 USD |
+0.05
|
¥24B 159.11M USD | ¥10K 67.5 USD | ¥1,986 13.41 USD | ¥2,025 13.67 USD | ¥24B 159.11M USD | 6.93 | ¥291 1.97 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,799 12.14 USD |
-1.48
|
¥23B 156.92M USD | ¥8K 55.35 USD | ¥1,706 11.52 USD | ¥1,799 12.14 USD | ¥23B 156.92M USD | 9.02 | ¥199 1.35 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,355 9.15 USD |
-0.22
|
¥23B 154.02M USD | ¥46K 309.16 USD | ¥1,339 9.04 USD | ¥1,370 9.25 USD | ¥23B 154.02M USD | 15.88 | ¥85 0.58 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,516 10.23 USD |
-1.24
|
¥22B 149.9M USD | ¥25K 169.43 USD | ¥1,512 10.21 USD | ¥1,531 10.33 USD | ¥22B 149.9M USD | 9.73 | ¥156 1.05 USD | ||
|
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥1,912 12.91 USD |
-2.85
|
¥22B 148.03M USD | ¥15K 103.28 USD | ¥1,885 12.72 USD | ¥1,928 13.01 USD | ¥22B 148.03M USD | 21.83 | ¥88 0.59 USD | ||
|
FRONTEO, Inc.
2158.T
JP
|
¥547 3.69 USD |
-2.67
|
¥21B 144.67M USD | ¥255K 1.72K USD | ¥536 3.62 USD | ¥550 3.71 USD | ¥21B 144.67M USD | 39.40 | ¥14 0.09 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,299 8.77 USD |
-3.41
|
¥21B 139.99M USD | ¥30K 199.81 USD | ¥1,285 8.67 USD | ¥1,340 9.05 USD | ¥21B 139.99M USD | 14.99 | ¥87 0.58 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥557 3.76 USD |
-1.94
|
¥20B 136.66M USD | ¥124K 835.01 USD | ¥551 3.72 USD | ¥562 3.79 USD | ¥20B 136.66M USD | 14.97 | ¥37 0.25 USD | ||
|
System Support Holdings Inc.
4396.T
JP
|
¥965 6.51 USD |
+0.1
|
¥20B 134.22M USD | ¥70K 474.54 USD | ¥955 6.45 USD | ¥982 6.63 USD | ¥20B 134.22M USD | 11.93 | ¥81 0.55 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,652 11.15 USD |
+0.12
|
¥19B 129.31M USD | ¥4K 24.3 USD | ¥1,638 11.06 USD | ¥1,652 11.15 USD | ¥19B 129.31M USD | 27.05 | ¥61 0.41 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,330 15.73 USD |
-4.74
|
¥19B 126.18M USD | ¥34K 230.86 USD | ¥2,322 15.67 USD | ¥2,414 16.3 USD | ¥19B 126.18M USD | 10.23 | ¥228 1.54 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,225 8.27 USD |
-2.7
|
¥18B 124.49M USD | ¥5K 31.05 USD | ¥1,225 8.27 USD | ¥1,238 8.36 USD | ¥18B 124.49M USD | 9.24 | ¥133 0.89 USD | ||
|
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,123 7.58 USD |
-1.83
|
¥18B 124.05M USD | ¥36K 240.99 USD | ¥1,117 7.54 USD | ¥1,141 7.7 USD | ¥18B 124.05M USD | 19.43 | ¥58 0.39 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥401 2.71 USD |
-1.47
|
¥17B 116.28M USD | ¥123K 828.26 USD | ¥393 2.65 USD | ¥405 2.73 USD | ¥17B 116.28M USD | 8.34 | ¥48 0.32 USD | ||
|
TRADE WORKS Co., Ltd
3997.T
JP
|
¥419 2.83 USD |
+6.36
|
¥17B 115.55M USD | ¥498K 3.37K USD | ¥386 2.61 USD | ¥435 2.94 USD | ¥17B 115.55M USD | 279.33 | ¥2 0.01 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,870 19.37 USD |
0
|
¥17B 115.29M USD | ¥700 4.73 USD | ¥2,869 19.37 USD | ¥2,870 19.37 USD | ¥17B 115.29M USD | 12.39 | ¥232 1.56 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥433 2.92 USD |
-1.81
|
¥17B 114.08M USD | ¥88K 596.72 USD | ¥431 2.91 USD | ¥444 3 USD | ¥17B 114.08M USD | 35.69 | ¥12 0.08 USD | ||
|
Access Co., Ltd.
4813.T
JP
|
¥443 2.99 USD |
-3.28
|
¥17B 112.04M USD | ¥190K 1.28K USD | ¥437 2.95 USD | ¥455 3.07 USD | ¥17B 112.04M USD | 0 | -¥91 -0.6 USD | ||
|
R&D Computer Co Ltd
3924.T
JP
|
¥915 6.18 USD |
0
|
¥16B 110.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 110.88M USD | 0 | ¥0 0 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,165 7.86 USD |
-0.51
|
¥16B 106.29M USD | ¥34K 231.53 USD | ¥1,159 7.82 USD | ¥1,173 7.92 USD | ¥16B 106.29M USD | 14.21 | ¥82 0.55 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥695 4.69 USD |
+0.14
|
¥16B 104.61M USD | ¥163K 1.1K USD | ¥687 4.64 USD | ¥727 4.91 USD | ¥16B 104.61M USD | 13.10 | ¥53 0.36 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,017 6.87 USD |
-0.2
|
¥15B 104.19M USD | ¥6K 39.15 USD | ¥1,012 6.83 USD | ¥1,022 6.9 USD | ¥15B 104.19M USD | 9.84 | ¥103 0.7 USD | ||
|
YE DIGITAL Corporation
2354.T
JP
|
¥865 5.84 USD |
-2.26
|
¥15B 104.09M USD | ¥86K 580.52 USD | ¥855 5.77 USD | ¥879 5.93 USD | ¥15B 104.09M USD | 12.84 | ¥67 0.45 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,344 9.07 USD |
-1.18
|
¥15B 101.6M USD | ¥2K 16.2 USD | ¥1,343 9.07 USD | ¥1,356 9.15 USD | ¥15B 101.6M USD | 12.29 | ¥109 0.74 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,137 7.68 USD |
-1.64
|
¥15B 101.18M USD | ¥24K 160.66 USD | ¥1,125 7.59 USD | ¥1,149 7.76 USD | ¥15B 101.18M USD | 10.11 | ¥112 0.76 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥864 5.83 USD |
-0.12
|
¥13B 88.71M USD | ¥8K 57.38 USD | ¥861 5.81 USD | ¥870 5.87 USD | ¥13B 88.71M USD | 10.49 | ¥82 0.56 USD | ||
|
T&S Group Inc.
4055.T
JP
|
¥1,738 11.73 USD |
-0.97
|
¥13B 87.74M USD | ¥65K 438.77 USD | ¥1,690 11.41 USD | ¥1,755 11.85 USD | ¥13B 87.74M USD | 24.03 | ¥72 0.49 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,230 8.3 USD |
+0.24
|
¥12B 79.46M USD | ¥700 4.73 USD | ¥1,221 8.24 USD | ¥1,234 8.33 USD | ¥12B 79.46M USD | 1.16 | ¥1K 7.1 USD | ||
|
PCI Holdings, Inc.
3918.T
JP
|
¥1,152 7.78 USD |
-1.29
|
¥11B 77.15M USD | ¥8K 50.63 USD | ¥1,142 7.71 USD | ¥1,167 7.88 USD | ¥11B 77.15M USD | 10.10 | ¥114 0.77 USD | ||
|
OPEN Group, Inc.
6572.T
JP
|
¥204 1.38 USD |
+0.49
|
¥11B 76.73M USD | ¥72K 484 USD | ¥201 1.36 USD | ¥204 1.38 USD | ¥11B 76.73M USD | 18.75 | ¥11 0.07 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥926 6.25 USD |
-1.17
|
¥11B 75.78M USD | ¥24K 163.36 USD | ¥918 6.2 USD | ¥939 6.34 USD | ¥11B 75.78M USD | 12.59 | ¥74 0.5 USD | ||
|
Uluru.Co.,Ltd.
3979.T
JP
|
¥388 2.62 USD |
-1.52
|
¥11B 72.33M USD | ¥10K 69.53 USD | ¥383 2.59 USD | ¥389 2.63 USD | ¥11B 72.33M USD | 16.09 | ¥24 0.16 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥287 1.94 USD |
0
|
¥10B 68.5M USD | ¥50K 334.14 USD | ¥284 1.92 USD | ¥287 1.94 USD | ¥10B 68.5M USD | 0 | -¥98 -0.6 USD | ||
|
Pacific Systems Corporation
3847.T
JP
|
¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥614 4.14 USD |
-4.06
|
¥10B 65.38M USD | ¥87K 585.92 USD | ¥605 4.08 USD | ¥625 4.22 USD | ¥10B 65.38M USD | 18.77 | ¥33 0.22 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,611 10.87 USD |
-0.19
|
¥9B 62.09M USD | ¥500 3.38 USD | ¥1,574 10.62 USD | ¥1,611 10.87 USD | ¥9B 62.09M USD | 10.05 | ¥160 1.08 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,651 11.14 USD |
-1.2
|
¥8B 57.14M USD | ¥17K 117.45 USD | ¥1,618 10.92 USD | ¥1,670 11.27 USD | ¥8B 57.14M USD | 10.83 | ¥152 1.03 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥964 6.51 USD |
-0.52
|
¥8B 54.41M USD | ¥6K 41.85 USD | ¥959 6.47 USD | ¥965 6.51 USD | ¥8B 54.41M USD | 10.04 | ¥96 0.65 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,178 7.95 USD |
-0.17
|
¥8B 52.73M USD | ¥2K 10.13 USD | ¥1,177 7.95 USD | ¥1,180 7.97 USD | ¥8B 52.73M USD | 18.31 | ¥64 0.43 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,049 7.08 USD |
-2.33
|
¥8B 52.64M USD | ¥100 0.68 USD | ¥1,049 7.08 USD | ¥1,049 7.08 USD | ¥8B 52.64M USD | 19.73 | ¥53 0.36 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,716 18.33 USD |
0
|
¥8B 52.16M USD | ¥900 6.08 USD | ¥2,716 18.33 USD | ¥2,720 18.36 USD | ¥8B 52.16M USD | 7.15 | ¥380 2.56 USD | ||
|
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥369 2.49 USD |
-1.07
|
¥7B 49.32M USD | ¥59K 399.62 USD | ¥366 2.47 USD | ¥377 2.54 USD | ¥7B 49.32M USD | 12.76 | ¥29 0.2 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,299 8.77 USD |
-1.81
|
¥7B 48.26M USD | ¥41K 276.76 USD | ¥1,288 8.69 USD | ¥1,312 8.86 USD | ¥7B 48.26M USD | 10.76 | ¥121 0.81 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥286 1.93 USD |
+0.7
|
¥7B 47.04M USD | ¥83K 557.57 USD | ¥280 1.89 USD | ¥287 1.94 USD | ¥7B 47.04M USD | 15.16 | ¥19 0.13 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,620 10.94 USD |
+0.25
|
¥7B 46.97M USD | ¥2K 16.88 USD | ¥1,613 10.89 USD | ¥1,621 10.94 USD | ¥7B 46.97M USD | 11.00 | ¥147 0.99 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,480 9.99 USD |
+1.72
|
¥6B 42.77M USD | ¥2K 10.13 USD | ¥1,474 9.95 USD | ¥1,484 10.02 USD | ¥6B 42.77M USD | 8.24 | ¥180 1.21 USD | ||
fonfun corporation
2323.T
JP
|
¥294 1.98 USD |
-5.16
|
¥6B 41.68M USD | ¥44K 294.99 USD | ¥290 1.96 USD | ¥304 2.05 USD | ¥6B 41.68M USD | 14.75 | ¥20 0.13 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,307 8.82 USD |
-0.08
|
¥6B 40.84M USD | ¥1K 9.45 USD | ¥1,307 8.82 USD | ¥1,310 8.84 USD | ¥6B 40.84M USD | 0 | -¥7 -0.04 USD | ||
|
Power Solutions, Ltd.
4450.T
JP
|
¥1,922 12.97 USD |
-0.62
|
¥6B 40.63M USD | ¥2K 10.8 USD | ¥1,920 12.96 USD | ¥1,930 13.03 USD | ¥6B 40.63M USD | 15.62 | ¥123 0.83 USD | ||
|
geechs inc.
7060.T
JP
|
¥575 3.88 USD |
-2.38
|
¥6B 39.43M USD | ¥3K 22.95 USD | ¥574 3.87 USD | ¥589 3.98 USD | ¥6B 39.43M USD | 9.16 | ¥63 0.42 USD | ||
|
BroadBand Security, Inc.
4398.T
JP
|
¥1,265 8.54 USD |
+0.08
|
¥6B 37.74M USD | ¥2K 10.8 USD | ¥1,248 8.42 USD | ¥1,265 8.54 USD | ¥6B 37.74M USD | 29.78 | ¥42 0.29 USD | ||
|
Rikei Corporation
8226.T
JP
|
¥368 2.48 USD |
-2.89
|
¥6B 37.56M USD | ¥187K 1.26K USD | ¥359 2.42 USD | ¥372 2.51 USD | ¥6B 37.56M USD | 7.45 | ¥49 0.33 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}