Result Page 4 for Country: Japan Exchange: Tokyo Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (592)
- {{country.name}}
- All countries
- Japan (592)
Tokyo (592)
- {{item.name}}
- All exchanges
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
Technology (592)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (145)
- Software-Application (1)
- Communication Equipment (21)
- Computer Hardware (25)
- Consumer Electronics (14)
- Electronic Components (90)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (36)
- Semiconductor Equipment & Materials (25)
- Semiconductors (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AGS Corporation
3648.T
JP
|
¥1,030 6.95 USD |
-0.68
|
¥17B 115.99M USD | ¥27K 181.58 USD | ¥1,030 6.95 USD | ¥1,050 7.09 USD | ¥17B 115.99M USD | 8.91 | ¥116 0.78 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥4,430 29.9 USD |
-3.49
|
¥17B 115.65M USD | ¥251K 1.69K USD | ¥4,370 29.5 USD | ¥4,760 32.13 USD | ¥17B 115.65M USD | 35.22 | ¥126 0.85 USD | ||
|
Dkk-Toa Corporation
6848.T
JP
|
¥878 5.93 USD |
+3.29
|
¥17B 115.59M USD | ¥6K 37.13 USD | ¥848 5.72 USD | ¥878 5.93 USD | ¥17B 115.59M USD | 18.28 | ¥48 0.32 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,870 19.37 USD |
0
|
¥17B 115.29M USD | ¥700 4.73 USD | ¥2,869 19.37 USD | ¥2,870 19.37 USD | ¥17B 115.29M USD | 12.39 | ¥232 1.56 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥434 2.93 USD |
-1.59
|
¥17B 114.34M USD | ¥121K 814.76 USD | ¥431 2.91 USD | ¥444 3 USD | ¥17B 114.34M USD | 35.83 | ¥12 0.08 USD | ||
|
Access Co., Ltd.
4813.T
JP
|
¥441 2.98 USD |
-3.71
|
¥17B 111.54M USD | ¥249K 1.68K USD | ¥437 2.95 USD | ¥455 3.07 USD | ¥17B 111.54M USD | 0 | -¥91 -0.6 USD | ||
|
R&D Computer Co Ltd
3924.T
JP
|
¥915 6.18 USD |
0
|
¥16B 110.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 110.88M USD | 0 | ¥0 0 USD | ||
|
Helios Techno Holding Co., Ltd.
6927.T
JP
|
¥895 6.04 USD |
+1.02
|
¥16B 109.66M USD | ¥117K 787.76 USD | ¥868 5.86 USD | ¥896 6.05 USD | ¥16B 109.66M USD | 9.92 | ¥90 0.61 USD | ||
|
Japan Process Development Co., Ltd.
9651.T
JP
|
¥1,664 11.23 USD |
+0.79
|
¥16B 108.89M USD | ¥10K 65.48 USD | ¥1,632 11.02 USD | ¥1,667 11.25 USD | ¥16B 108.89M USD | 10.25 | ¥162 1.1 USD | ||
|
Advanced Media, Inc.
3773.T
JP
|
¥1,025 6.92 USD |
-3.03
|
¥16B 108.35M USD | ¥25K 171.46 USD | ¥1,024 6.91 USD | ¥1,060 7.16 USD | ¥16B 108.35M USD | 9.21 | ¥111 0.75 USD | ||
|
Solvvy Inc.
7320.T
JP
|
¥1,430 9.65 USD |
-5.8
|
¥16B 108.24M USD | ¥111K 747.93 USD | ¥1,426 9.63 USD | ¥1,515 10.23 USD | ¥16B 108.24M USD | 0 | -¥25 -0.1 USD | ||
|
eSOL Co.,Ltd.
4420.T
JP
|
¥804 5.43 USD |
+0.63
|
¥16B 106.92M USD | ¥190K 1.28K USD | ¥755 5.1 USD | ¥836 5.64 USD | ¥16B 106.92M USD | 25.80 | ¥31 0.21 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,165 7.86 USD |
-0.51
|
¥16B 106.29M USD | ¥55K 373.97 USD | ¥1,159 7.82 USD | ¥1,173 7.92 USD | ¥16B 106.29M USD | 14.21 | ¥82 0.55 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥700 4.73 USD |
+0.86
|
¥16B 105.37M USD | ¥191K 1.29K USD | ¥687 4.64 USD | ¥727 4.91 USD | ¥16B 105.37M USD | 13.20 | ¥53 0.36 USD | ||
|
YE DIGITAL Corporation
2354.T
JP
|
¥873 5.89 USD |
-1.36
|
¥16B 105.05M USD | ¥120K 812.73 USD | ¥855 5.77 USD | ¥879 5.93 USD | ¥16B 105.05M USD | 12.96 | ¥67 0.45 USD | ||
|
Miraial Co., Ltd.
4238.T
JP
|
¥1,718 11.6 USD |
-0.41
|
¥16B 104.82M USD | ¥145K 979.47 USD | ¥1,626 10.98 USD | ¥1,743 11.77 USD | ¥16B 104.82M USD | 25.60 | ¥67 0.45 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,016 6.86 USD |
-0.29
|
¥15B 104.09M USD | ¥10K 64.13 USD | ¥1,012 6.83 USD | ¥1,022 6.9 USD | ¥15B 104.09M USD | 9.83 | ¥103 0.7 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,351 9.12 USD |
-0.66
|
¥15B 102.13M USD | ¥4K 27.68 USD | ¥1,336 9.02 USD | ¥1,356 9.15 USD | ¥15B 102.13M USD | 12.35 | ¥109 0.74 USD | ||
Needs Well Inc.
3992.T
JP
|
¥398 2.69 USD |
-0.75
|
¥15B 101.74M USD | ¥76K 515.72 USD | ¥398 2.69 USD | ¥401 2.71 USD | ¥15B 101.74M USD | 18.76 | ¥21 0.14 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,142 7.71 USD |
-1.21
|
¥15B 101.63M USD | ¥29K 194.41 USD | ¥1,125 7.59 USD | ¥1,149 7.76 USD | ¥15B 101.63M USD | 10.16 | ¥112 0.76 USD | ||
JIG-SAW INC.
3914.T
JP
|
¥2,275 15.36 USD |
0
|
¥15B 101.01M USD | ¥12K 81.68 USD | ¥2,213 14.94 USD | ¥2,280 15.39 USD | ¥15B 101.01M USD | 35.96 | ¥63 0.43 USD | ||
Serverworks Co.,Ltd.
4434.T
JP
|
¥2,009 13.56 USD |
-0.5
|
¥15B 100.54M USD | ¥38K 259.89 USD | ¥1,963 13.25 USD | ¥2,015 13.6 USD | ¥15B 100.54M USD | 0 | -¥78 -0.5 USD | ||
|
UNIRITA Inc.
3800.T
JP
|
¥1,947 13.14 USD |
-0.05
|
¥15B 100.02M USD | ¥5K 35.78 USD | ¥1,945 13.13 USD | ¥1,950 13.16 USD | ¥15B 100.02M USD | 19.22 | ¥101 0.68 USD | ||
|
Muto Seiko Co.
7927.T
JP
|
¥2,126 14.35 USD |
-1.25
|
¥15B 99.68M USD | ¥18K 122.86 USD | ¥2,102 14.19 USD | ¥2,139 14.44 USD | ¥15B 99.68M USD | 7.43 | ¥286 1.93 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥711 4.8 USD |
-2.47
|
¥14B 97.72M USD | ¥131K 884.29 USD | ¥699 4.72 USD | ¥721 4.87 USD | ¥14B 97.72M USD | 1.00 | ¥708 4.78 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥1,907 12.87 USD |
-2.8
|
¥14B 95.73M USD | ¥333K 2.25K USD | ¥1,891 12.76 USD | ¥1,972 13.31 USD | ¥14B 95.73M USD | 6.73 | ¥283 1.91 USD | ||
|
Information Planning CO., LTD.
3712.T
JP
|
¥908 6.13 USD |
-2.89
|
¥14B 92.7M USD | ¥17K 116.1 USD | ¥893 6.03 USD | ¥935 6.31 USD | ¥14B 92.7M USD | 11.57 | ¥78 0.53 USD | ||
|
Mitachi Co., Ltd.
3321.T
JP
|
¥1,698 11.46 USD |
-3.19
|
¥14B 91.37M USD | ¥38K 255.16 USD | ¥1,683 11.36 USD | ¥1,727 11.66 USD | ¥14B 91.37M USD | 6.13 | ¥277 1.87 USD | ||
|
NTT Data Intramart Corporation
3850.T
JP
|
¥2,737 18.48 USD |
-0.58
|
¥13B 90.01M USD | ¥51K 346.96 USD | ¥2,697 18.21 USD | ¥2,769 18.69 USD | ¥13B 90.01M USD | 14.57 | ¥188 1.27 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥871 5.88 USD |
+0.69
|
¥13B 89.43M USD | ¥12K 79.65 USD | ¥861 5.81 USD | ¥871 5.88 USD | ¥13B 89.43M USD | 10.57 | ¥82 0.56 USD | ||
|
NF Holdings Corporation
6864.T
JP
|
¥1,873 12.64 USD |
-0.95
|
¥13B 88.74M USD | ¥114K 768.86 USD | ¥1,763 11.9 USD | ¥1,889 12.75 USD | ¥13B 88.74M USD | 20.29 | ¥92 0.62 USD | ||
|
T&S Group Inc.
4055.T
JP
|
¥1,728 11.66 USD |
-1.54
|
¥13B 87.23M USD | ¥91K 611.58 USD | ¥1,690 11.41 USD | ¥1,755 11.85 USD | ¥13B 87.23M USD | 23.89 | ¥72 0.49 USD | ||
|
Cross Cat Co., Ltd.
2307.T
JP
|
¥923 6.23 USD |
-2.53
|
¥13B 87.2M USD | ¥32K 216.01 USD | ¥921 6.22 USD | ¥947 6.39 USD | ¥13B 87.2M USD | 8.55 | ¥108 0.73 USD | ||
Tobila Systems Inc.
4441.T
JP
|
¥1,265 8.54 USD |
+2.85
|
¥13B 86.24M USD | ¥50K 334.14 USD | ¥1,199 8.09 USD | ¥1,272 8.59 USD | ¥13B 86.24M USD | 20.65 | ¥61 0.41 USD | ||
|
Densan Co., Ltd.
3640.T
JP
|
¥2,211 14.92 USD |
-1.56
|
¥12B 82.83M USD | ¥18K 118.13 USD | ¥2,200 14.85 USD | ¥2,246 15.16 USD | ¥12B 82.83M USD | 2.78 | ¥793 5.35 USD | ||
|
TESEC Corporation
6337.T
JP
|
¥2,338 15.78 USD |
-2.7
|
¥12B 82.29M USD | ¥38K 253.14 USD | ¥2,296 15.5 USD | ¥2,381 16.07 USD | ¥12B 82.29M USD | 27.02 | ¥87 0.58 USD | ||
AXELL Corporation
6730.T
JP
|
¥1,131 7.63 USD |
-4.8
|
¥12B 82.22M USD | ¥63K 424.59 USD | ¥1,112 7.51 USD | ¥1,150 7.76 USD | ¥12B 82.22M USD | 9.96 | ¥114 0.77 USD | ||
|
CDS Co.,Ltd.
2169.T
JP
|
¥1,763 11.9 USD |
-0.06
|
¥12B 81.16M USD | ¥3K 18.23 USD | ¥1,752 11.83 USD | ¥1,764 11.91 USD | ¥12B 81.16M USD | 26.31 | ¥67 0.45 USD | ||
|
Kinjiro Co.,Ltd.
4013.T
JP
|
¥607 4.1 USD |
+0.5
|
¥12B 80.71M USD | ¥32K 217.36 USD | ¥597 4.03 USD | ¥609 4.11 USD | ¥12B 80.71M USD | 11.78 | ¥52 0.35 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,233 8.32 USD |
+0.49
|
¥12B 79.66M USD | ¥1K 8.1 USD | ¥1,221 8.24 USD | ¥1,234 8.33 USD | ¥12B 79.66M USD | 1.17 | ¥1K 7.1 USD | ||
|
HIMACS, Ltd.
4299.T
JP
|
¥1,132 7.64 USD |
0
|
¥12B 79.65M USD | ¥3K 22.95 USD | ¥1,126 7.6 USD | ¥1,132 7.64 USD | ¥12B 79.65M USD | 11.13 | ¥102 0.69 USD | ||
|
Headwaters Co.,Ltd
4011.T
JP
|
¥1,931 13.03 USD |
-3.69
|
¥12B 79.59M USD | ¥59K 400.97 USD | ¥1,862 12.57 USD | ¥1,933 13.05 USD | ¥12B 79.59M USD | 138.92 | ¥14 0.09 USD | ||
|
DAIKO XTECH, Ltd.
8023.T
JP
|
¥928 6.26 USD |
-0.22
|
¥12B 79.37M USD | ¥12K 79.65 USD | ¥922 6.22 USD | ¥938 6.33 USD | ¥12B 79.37M USD | 8.14 | ¥114 0.77 USD | ||
HEROZ, Inc.
4382.T
JP
|
¥761 5.14 USD |
-0.26
|
¥12B 78.12M USD | ¥40K 271.36 USD | ¥751 5.07 USD | ¥778 5.25 USD | ¥12B 78.12M USD | 0 | -¥5 -0.03 USD | ||
|
kubell Co., Ltd.
4448.T
JP
|
¥275 1.86 USD |
-3.17
|
¥12B 78.03M USD | ¥179K 1.21K USD | ¥273 1.84 USD | ¥282 1.9 USD | ¥12B 78.03M USD | 54.34 | ¥5 0.03 USD | ||
|
Wellnet Corporation
2428.T
JP
|
¥608 4.1 USD |
0
|
¥12B 77.81M USD | ¥86K 581.2 USD | ¥603 4.07 USD | ¥613 4.14 USD | ¥12B 77.81M USD | 11.29 | ¥54 0.36 USD | ||
|
PCI Holdings, Inc.
3918.T
JP
|
¥1,151 7.77 USD |
-1.37
|
¥11B 77.09M USD | ¥9K 63.45 USD | ¥1,142 7.71 USD | ¥1,167 7.88 USD | ¥11B 77.09M USD | 10.09 | ¥114 0.77 USD | ||
|
OPEN Group, Inc.
6572.T
JP
|
¥204 1.38 USD |
+0.49
|
¥11B 76.73M USD | ¥99K 667.6 USD | ¥201 1.36 USD | ¥204 1.38 USD | ¥11B 76.73M USD | 18.73 | ¥11 0.07 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥933 6.3 USD |
-0.43
|
¥11B 76.35M USD | ¥32K 214.66 USD | ¥918 6.2 USD | ¥939 6.34 USD | ¥11B 76.35M USD | 12.68 | ¥74 0.5 USD | ||
|
Fabrica Holdings Co., Ltd.
4193.T
JP
|
¥2,200 14.85 USD |
-1.48
|
¥11B 76.35M USD | ¥1K 8.1 USD | ¥2,200 14.85 USD | ¥2,222 15 USD | ¥11B 76.35M USD | 17.68 | ¥124 0.84 USD | ||
|
Cyberlinks Co., Ltd.
3683.T
JP
|
¥1,010 6.82 USD |
-0.49
|
¥11B 75.73M USD | ¥22K 148.51 USD | ¥994 6.71 USD | ¥1,013 6.84 USD | ¥11B 75.73M USD | 8.78 | ¥115 0.78 USD | ||
|
Applied Co.,Ltd.
3020.T
JP
|
¥3,960 26.73 USD |
-1
|
¥11B 72.25M USD | ¥2K 11.48 USD | ¥3,960 26.73 USD | ¥4,000 27 USD | ¥11B 72.25M USD | 4.71 | ¥840 5.67 USD | ||
|
Gunosy Inc.
6047.T
JP
|
¥443 2.99 USD |
-0.45
|
¥11B 71.62M USD | ¥147K 990.27 USD | ¥440 2.97 USD | ¥447 3.02 USD | ¥11B 71.62M USD | 45.85 | ¥10 0.07 USD | ||
|
THine Electronics, Inc.
6769.T
JP
|
¥1,005 6.78 USD |
-2.33
|
¥11B 71.32M USD | ¥123K 832.98 USD | ¥979 6.61 USD | ¥1,025 6.92 USD | ¥11B 71.32M USD | 0 | -¥31 -0.2 USD | ||
|
Uluru.Co.,Ltd.
3979.T
JP
|
¥378 2.55 USD |
-4.06
|
¥10B 70.47M USD | ¥32K 214.66 USD | ¥368 2.48 USD | ¥389 2.63 USD | ¥10B 70.47M USD | 15.67 | ¥24 0.16 USD | ||
|
MK Seiko Co., Ltd.
5906.T
JP
|
¥742 5.01 USD |
-3.01
|
¥10B 69.75M USD | ¥21K 143.78 USD | ¥742 5.01 USD | ¥765 5.16 USD | ¥10B 69.75M USD | 4.43 | ¥167 1.13 USD | ||
|
nms Holdings Corporation
2162.T
JP
|
¥538 3.63 USD |
0
|
¥10B 69.73M USD | ¥152K 1.03K USD | ¥538 3.63 USD | ¥539 3.64 USD | ¥10B 69.73M USD | 33.43 | ¥16 0.11 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥285 1.92 USD |
-0.7
|
¥10B 68.03M USD | ¥71K 478.59 USD | ¥284 1.92 USD | ¥287 1.94 USD | ¥10B 68.03M USD | 0 | -¥98 -0.6 USD | ||
|
Pacific Systems Corporation
3847.T
JP
|
¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
Abalance Corporation
3856.T
JP
|
¥528 3.56 USD |
-1.49
|
¥10B 67.54M USD | ¥134K 906.56 USD | ¥524 3.54 USD | ¥557 3.76 USD | ¥10B 67.54M USD | 1.48 | ¥356 2.4 USD | ||
|
Mansei Corporation
7565.T
JP
|
¥6,100 41.18 USD |
0
|
¥10B 66.86M USD | ¥200 1.35 USD | ¥6,100 41.18 USD | ¥6,100 41.18 USD | ¥10B 66.86M USD | 8.88 | ¥686 4.63 USD | ||
|
Link-U Group Inc.
4446.T
JP
|
¥695 4.69 USD |
+16.81
|
¥10B 66.5M USD | ¥788K 5.32K USD | ¥625 4.22 USD | ¥695 4.69 USD | ¥10B 66.5M USD | 0 | -¥13 -0.08 USD | ||
|
ATLED CORP.
3969.T
JP
|
¥1,314 8.87 USD |
-1.13
|
¥10B 66.41M USD | ¥26K 175.51 USD | ¥1,311 8.85 USD | ¥1,336 9.02 USD | ¥10B 66.41M USD | 13.73 | ¥96 0.65 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥615 4.15 USD |
-3.91
|
¥10B 65.49M USD | ¥108K 726.33 USD | ¥605 4.08 USD | ¥625 4.22 USD | ¥10B 65.49M USD | 18.80 | ¥33 0.22 USD | ||
|
Kimoto Co., Ltd.
7908.T
JP
|
¥222 1.5 USD |
0
|
¥10B 65.44M USD | ¥159K 1.07K USD | ¥220 1.49 USD | ¥224 1.51 USD | ¥10B 65.44M USD | 17.60 | ¥13 0.09 USD | ||
|
KEL Corporation
6919.T
JP
|
¥1,323 8.93 USD |
-0.15
|
¥10B 64.97M USD | ¥3K 22.28 USD | ¥1,322 8.92 USD | ¥1,329 8.97 USD | ¥10B 64.97M USD | 45.66 | ¥29 0.2 USD | ||
|
Harada Industry Co., Ltd.
6904.T
JP
|
¥446 3.01 USD |
+0.22
|
¥9B 63.68M USD | ¥1K 8.1 USD | ¥444 3 USD | ¥446 3.01 USD | ¥9B 63.68M USD | 21.74 | ¥21 0.14 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,647 11.12 USD |
+2.04
|
¥9B 63.48M USD | ¥2K 11.48 USD | ¥1,574 10.62 USD | ¥1,647 11.12 USD | ¥9B 63.48M USD | 10.27 | ¥160 1.08 USD | ||
|
Ono Sokki Co., Ltd.
6858.T
JP
|
¥888 5.99 USD |
-6.13
|
¥9B 62.49M USD | ¥168K 1.14K USD | ¥877 5.92 USD | ¥933 6.3 USD | ¥9B 62.49M USD | 23.70 | ¥37 0.25 USD | ||
|
Creo Co.,Ltd.
9698.T
JP
|
¥1,192 8.05 USD |
+0.08
|
¥9B 62.11M USD | ¥600 4.05 USD | ¥1,191 8.04 USD | ¥1,192 8.05 USD | ¥9B 62.11M USD | 11.42 | ¥104 0.7 USD | ||
Property Data Bank, Inc.
4389.T
JP
|
¥881 5.95 USD |
+3.16
|
¥9B 61.56M USD | ¥19K 130.28 USD | ¥860 5.81 USD | ¥908 6.13 USD | ¥9B 61.56M USD | 14.49 | ¥61 0.41 USD | ||
|
Science Arts, Inc.
4412.T
JP
|
¥1,120 7.56 USD |
-2.44
|
¥9B 61.34M USD | ¥29K 193.73 USD | ¥1,062 7.17 USD | ¥1,135 7.66 USD | ¥9B 61.34M USD | 49.01 | ¥23 0.15 USD | ||
|
Fujipream Corporation
4237.T
JP
|
¥316 2.13 USD |
0
|
¥9B 60.95M USD | ¥41K 274.06 USD | ¥311 2.1 USD | ¥317 2.14 USD | ¥9B 60.95M USD | 0 | -¥81 -0.5 USD | ||
|
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥1,710 11.54 USD |
-7.42
|
¥9B 60.95M USD | ¥56K 374.64 USD | ¥1,708 11.53 USD | ¥1,807 12.2 USD | ¥9B 60.95M USD | 21.93 | ¥78 0.53 USD | ||
|
Yappli, Inc.
4168.T
JP
|
¥704 4.75 USD |
-1.54
|
¥9B 60.73M USD | ¥58K 390.17 USD | ¥698 4.71 USD | ¥713 4.81 USD | ¥9B 60.73M USD | 9.82 | ¥72 0.48 USD | ||
|
i Cubed Systems, Inc.
4495.T
JP
|
¥1,828 12.34 USD |
-1.67
|
¥9B 60.35M USD | ¥17K 112.05 USD | ¥1,806 12.19 USD | ¥1,842 12.43 USD | ¥9B 60.35M USD | 12.77 | ¥143 0.97 USD | ||
|
Solekia Limited
9867.T
JP
|
¥10,310 69.6 USD |
-0.1
|
¥9B 60.12M USD | ¥700 4.73 USD | ¥10,110 68.25 USD | ¥10,310 69.6 USD | ¥9B 60.12M USD | 5.23 | ¥2K 13.28 USD | ||
|
Nippon Antenna Co.,Ltd.
6930.T
JP
|
¥823 5.56 USD |
0
|
¥9B 60M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 60M USD | 0 | ¥0 0 USD | ||
|
Digital Media Professionals Inc.
3652.T
JP
|
¥2,820 19.04 USD |
+2.06
|
¥9B 59.87M USD | ¥30K 201.83 USD | ¥2,701 18.23 USD | ¥2,874 19.4 USD | ¥9B 59.87M USD | 0 | -¥104 -0.7 USD | ||
|
System D Inc.
3804.T
JP
|
¥457 3.08 USD |
+1.56
|
¥9B 59.35M USD | ¥1K 6.75 USD | ¥450 3.04 USD | ¥457 3.08 USD | ¥9B 59.35M USD | 14.00 | ¥33 0.22 USD | ||
|
SpiderPlus & Co.
4192.T
JP
|
¥244 1.65 USD |
-2.01
|
¥9B 58.51M USD | ¥252K 1.7K USD | ¥235 1.59 USD | ¥248 1.67 USD | ¥9B 58.51M USD | 0 | -¥0 -0.003 USD | ||
|
Daiko Tsusan Co.,Ltd.
7673.T
JP
|
¥1,621 10.94 USD |
+2.59
|
¥9B 58.35M USD | ¥6K 43.88 USD | ¥1,550 10.46 USD | ¥1,621 10.94 USD | ¥9B 58.35M USD | 10.00 | ¥162 1.09 USD | ||
|
Robot Payment Inc.
4374.T
JP
|
¥2,306 15.57 USD |
-2.33
|
¥9B 58.31M USD | ¥8K 54.68 USD | ¥2,304 15.55 USD | ¥2,361 15.94 USD | ¥9B 58.31M USD | 16.49 | ¥140 0.94 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,615 10.9 USD |
-2.71
|
¥8B 57.29M USD | ¥12K 78.98 USD | ¥1,609 10.86 USD | ¥1,640 11.07 USD | ¥8B 57.29M USD | 10.77 | ¥150 1.01 USD | ||
|
River Eletec Corporation
6666.T
JP
|
¥1,028 6.94 USD |
-11.61
|
¥8B 57.11M USD | ¥483K 3.26K USD | ¥1,000 6.75 USD | ¥1,074 7.25 USD | ¥8B 57.11M USD | 0 | -¥2 -0.01 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,649 11.13 USD |
-1.32
|
¥8B 57.07M USD | ¥21K 139.73 USD | ¥1,618 10.92 USD | ¥1,670 11.27 USD | ¥8B 57.07M USD | 10.82 | ¥152 1.03 USD | ||
|
Denkyo Group Holdings Co.,Ltd.
8144.T
JP
|
¥1,337 9.03 USD |
+0.3
|
¥8B 56.7M USD | ¥2K 13.5 USD | ¥1,335 9.01 USD | ¥1,337 9.03 USD | ¥8B 56.7M USD | 25.39 | ¥53 0.36 USD | ||
|
WILLTEC Co.,Ltd.
7087.T
JP
|
¥1,295 8.74 USD |
+0.54
|
¥8B 55.28M USD | ¥600 4.05 USD | ¥1,290 8.71 USD | ¥1,295 8.74 USD | ¥8B 55.28M USD | 9.19 | ¥141 0.95 USD | ||
|
GMO Pepabo, Inc.
3633.T
JP
|
¥1,582 10.68 USD |
-1.13
|
¥8B 55.09M USD | ¥9K 62.1 USD | ¥1,581 10.67 USD | ¥1,609 10.86 USD | ¥8B 55.09M USD | 9.38 | ¥169 1.14 USD | ||
|
SOLXYZ Co., Ltd.
4284.T
JP
|
¥405 2.73 USD |
-0.98
|
¥8B 54.82M USD | ¥55K 369.92 USD | ¥402 2.71 USD | ¥409 2.76 USD | ¥8B 54.82M USD | 10.72 | ¥38 0.25 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥960 6.48 USD |
-0.93
|
¥8B 54.18M USD | ¥9K 59.4 USD | ¥959 6.47 USD | ¥966 6.52 USD | ¥8B 54.18M USD | 10.00 | ¥96 0.65 USD | ||
|
Takatori Corporation
6338.T
JP
|
¥1,468 9.91 USD |
-4.74
|
¥8B 52.85M USD | ¥37K 247.74 USD | ¥1,441 9.73 USD | ¥1,530 10.33 USD | ¥8B 52.85M USD | 31.15 | ¥47 0.32 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,049 7.08 USD |
-2.33
|
¥8B 52.64M USD | ¥100 0.68 USD | ¥1,049 7.08 USD | ¥1,049 7.08 USD | ¥8B 52.64M USD | 19.73 | ¥53 0.36 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,176 7.94 USD |
-0.34
|
¥8B 52.64M USD | ¥3K 17.55 USD | ¥1,176 7.94 USD | ¥1,180 7.97 USD | ¥8B 52.64M USD | 18.28 | ¥64 0.43 USD | ||
|
AI inside Inc.
4488.T
JP
|
¥1,969 13.29 USD |
+1.39
|
¥8B 52.55M USD | ¥13K 88.43 USD | ¥1,903 12.85 USD | ¥1,969 13.29 USD | ¥8B 52.55M USD | 22.12 | ¥89 0.6 USD | ||
|
Tokai Soft Co., Ltd.
4430.T
JP
|
¥1,620 10.94 USD |
+0.62
|
¥8B 52.46M USD | ¥12K 77.63 USD | ¥1,600 10.8 USD | ¥1,620 10.94 USD | ¥8B 52.46M USD | 8.55 | ¥189 1.28 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,716 18.33 USD |
0
|
¥8B 52.16M USD | ¥900 6.08 USD | ¥2,716 18.33 USD | ¥2,720 18.36 USD | ¥8B 52.16M USD | 7.15 | ¥380 2.56 USD | ||
|
Paycloud Holdings Inc.
4015.T
JP
|
¥478 3.23 USD |
+2.14
|
¥8B 50.74M USD | ¥41K 277.44 USD | ¥468 3.16 USD | ¥482 3.25 USD | ¥8B 50.74M USD | 114.62 | ¥4 0.03 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥808 5.45 USD |
-2.65
|
¥7B 50.09M USD | ¥353K 2.38K USD | ¥780 5.27 USD | ¥820 5.54 USD | ¥7B 50.09M USD | 8.40 | ¥96 0.65 USD | ||
|
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥372 2.51 USD |
-0.27
|
¥7B 49.73M USD | ¥69K 468.47 USD | ¥366 2.47 USD | ¥377 2.54 USD | ¥7B 49.73M USD | 12.87 | ¥29 0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||