Country: Japan Exchange: Tokyo Sector: Technology Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (37)
- {{country.name}}
- All countries
- Japan (37)
Tokyo (37)
- {{item.name}}
- All exchanges
- Tokyo (37)
Technology (37)
- {{item.name}}
- All sectors
- Technology (37)
Scientific & Technical Instruments (37)
- {{item.name}}
- All Industries
- Information Technology Services (153)
- Software-Application (151)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wintest Corp. 6721.T | $102 0.69 USD |
0
|
$4.45B 30.05M USD | $367.1K 2.48K USD | $100 0.68 USD | $103 0.7 USD | $4.45B 30.05M USD | 0 | -$25.26 -0.1 USD | |
| Keyence Corporation 6861.T | $56,110 378.76 USD |
-1.09
|
$13.61T 91.86B USD | $289.9K 1.96K USD | $55,970 377.81 USD | $56,650 382.4 USD | $13.61T 91.86B USD | 34.10 | $1.65K 11.11 USD | |
| Shimadzu Corporation 7701.T | $3,464 23.38 USD |
+2.27
|
$1T 6.76B USD | $389.9K 2.63K USD | $3,392 22.9 USD | $3,473 23.44 USD | $1T 6.76B USD | 18.86 | $183.58 1.24 USD | |
| HORIBA, Ltd. 6856.T | $10,735 72.46 USD |
-0.56
|
$450.7B 3.04B USD | $44.3K 299.04 USD | $10,715 72.33 USD | $10,795 72.87 USD | $450.7B 3.04B USD | 13.05 | $822.58 5.55 USD | |
| Topcon Corporation 7732.T | $3,268 22.06 USD |
-0.12
|
$344.49B 2.33B USD | $193.1K 1.3K USD | $3,268 22.06 USD | $3,274 22.1 USD | $344.49B 2.33B USD | 831.55 | $3.93 0.03 USD | |
| Amano Corporation 6436.T | $4,459 30.1 USD |
-0.8
|
$316.51B 2.14B USD | $81.5K 550.15 USD | $4,457 30.09 USD | $4,505 30.41 USD | $316.51B 2.14B USD | 17.84 | $249.92 1.69 USD | |
| JEOL Ltd. 6951.T | $4,343 29.32 USD |
+1.52
|
$222.1B 1.5B USD | $129.2K 872.14 USD | $4,286 28.93 USD | $4,354 29.39 USD | $222.1B 1.5B USD | 11.88 | $365.34 2.47 USD | |
| Furuno Electric Co., Ltd. 6814.T | $3,825 25.82 USD |
+0.66
|
$120.86B 815.85M USD | $375.1K 2.53K USD | $3,770 25.45 USD | $3,865 26.09 USD | $120.86B 815.85M USD | 10.55 | $362.52 2.45 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $6,040 40.77 USD |
0
|
$91.06B 614.65M USD | $19.4K 130.96 USD | $6,030 40.7 USD | $6,050 40.84 USD | $91.06B 614.65M USD | 24.33 | $248.24 1.68 USD | |
| Hioki E.E. Corporation 6866.T | $5,350 36.11 USD |
-4.29
|
$72.4B 488.75M USD | $130.7K 882.26 USD | $5,340 36.05 USD | $5,490 37.06 USD | $72.4B 488.75M USD | 11.81 | $452.79 3.06 USD | |
| Espec Corp. 6859.T | $3,205 21.63 USD |
+2.07
|
$69.97B 472.33M USD | $63.8K 430.67 USD | $3,165 21.36 USD | $3,215 21.7 USD | $69.97B 472.33M USD | 11.65 | $275.06 1.86 USD | |
| santec Holdings Corporation 6777.T | $5,630 38 USD |
+3.68
|
$66.21B 446.95M USD | $79.1K 533.95 USD | $5,370 36.25 USD | $5,680 38.34 USD | $66.21B 446.95M USD | 13.05 | $431.14 2.91 USD | |
| TOKYO KEIKI INC. 7721.T | $4,010 27.07 USD |
-1.11
|
$65.88B 444.72M USD | $281.7K 1.9K USD | $3,940 26.6 USD | $4,120 27.81 USD | $65.88B 444.72M USD | 17.34 | $231.14 1.56 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,907 12.87 USD |
+0.37
|
$52.2B 352.38M USD | $82.7K 558.25 USD | $1,890 12.76 USD | $1,925 12.99 USD | $52.2B 352.38M USD | 8.10 | $235.41 1.59 USD | |
| Osaki Electric Co., Ltd. 6644.T | $1,005 6.78 USD |
+1.72
|
$45.18B 304.99M USD | $192.4K 1.3K USD | $992 6.7 USD | $1,019 6.88 USD | $45.18B 304.99M USD | 13.52 | $74.3 0.5 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,936 13.07 USD |
+0.89
|
$36.98B 249.65M USD | $77.3K 521.8 USD | $1,920 12.96 USD | $1,954 13.19 USD | $36.98B 249.65M USD | 6.10 | $317.02 2.14 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,284 15.42 USD |
-0.31
|
$35.13B 237.16M USD | $8.7K 58.73 USD | $2,284 15.42 USD | $2,298 15.51 USD | $35.13B 237.16M USD | 9.93 | $229.79 1.55 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $10,200 68.85 USD |
0
|
$34.56B 233.27M USD | $300 2.03 USD | $10,200 68.85 USD | $10,310 69.6 USD | $34.56B 233.27M USD | 12.90 | $790.5 5.34 USD | |
| TOYO Corporation 8151.T | $1,518 10.25 USD |
+0.4
|
$32.7B 220.75M USD | $5K 33.75 USD | $1,511 10.2 USD | $1,521 10.27 USD | $32.7B 220.75M USD | 35.85 | $42.34 0.29 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,598 17.54 USD |
-0.08
|
$32.11B 216.78M USD | $2.8K 18.9 USD | $2,588 17.47 USD | $2,612 17.63 USD | $32.11B 216.78M USD | 9.50 | $273.26 1.84 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $498 3.36 USD |
+1.01
|
$31.16B 210.32M USD | $161.2K 1.09K USD | $494 3.33 USD | $502 3.39 USD | $31.16B 210.32M USD | 6.52 | $76.27 0.51 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| V Technology Co., Ltd. 7717.T | $2,919 19.7 USD |
-1.22
|
$27.59B 186.21M USD | $82.2K 554.87 USD | $2,901 19.58 USD | $2,981 20.12 USD | $27.59B 186.21M USD | 34.65 | $84.22 0.57 USD | |
| IMV Corporation 7760.T | $1,642 11.08 USD |
+0.31
|
$26.12B 176.3M USD | $243.9K 1.65K USD | $1,580 10.67 USD | $1,669 11.27 USD | $26.12B 176.3M USD | 16.82 | $97.57 0.66 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,844 12.45 USD |
0
|
$23.48B 158.52M USD | $14.8K 99.9 USD | $1,842 12.43 USD | $1,869 12.62 USD | $23.48B 158.52M USD | 9.63 | $191.41 1.29 USD | |
| Alinco Incorporated 5933.T | $1,021 6.89 USD |
+0.1
|
$20.31B 137.07M USD | $4K 27 USD | $1,020 6.89 USD | $1,027 6.93 USD | $20.31B 137.07M USD | 10.31 | $98.94 0.67 USD | |
| Chino Corporation 6850.T | $2,331 15.73 USD |
+0.78
|
$19.82B 133.81M USD | $8.3K 56.03 USD | $2,327 15.71 USD | $2,348 15.85 USD | $19.82B 133.81M USD | 9.94 | $234.31 1.58 USD | |
| Kyoritsu Electric Corporation 6874.T | $2,133 14.4 USD |
-0.28
|
$17.17B 115.88M USD | $13K 87.75 USD | $2,130 14.38 USD | $2,153 14.53 USD | $17.17B 115.88M USD | 9.70 | $219.68 1.48 USD | |
| Dkk-Toa Corporation 6848.T | $803 5.42 USD |
-0.12
|
$15.88B 107.21M USD | $3.2K 21.6 USD | $799 5.39 USD | $808 5.45 USD | $15.88B 107.21M USD | 14.24 | $56.36 0.38 USD | |
| Nireco Corporation 6863.T | $1,973 13.32 USD |
-0.76
|
$14.61B 98.63M USD | $5.2K 35.1 USD | $1,961 13.24 USD | $1,994 13.46 USD | $14.61B 98.63M USD | 9.47 | $208.14 1.41 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $525 3.54 USD |
0
|
$13.86B 93.56M USD | $13.8K 93.15 USD | $524 3.54 USD | $529 3.57 USD | $13.86B 93.56M USD | 13.40 | $39.17 0.26 USD | |
| OVAL Corporation 7727.T | $450 3.04 USD |
+1.12
|
$10.08B 68.05M USD | $34.7K 234.23 USD | $445 3 USD | $452 3.05 USD | $10.08B 68.05M USD | 9.78 | $45.97 0.31 USD | |
| Ono Sokki Co., Ltd. 6858.T | $586 3.96 USD |
+0.51
|
$6.05B 40.87M USD | $10.1K 68.18 USD | $583 3.94 USD | $590 3.98 USD | $6.05B 40.87M USD | 4.29 | $136.42 0.92 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $979 6.61 USD |
+0.93
|
$4.31B 29.07M USD | $1K 6.75 USD | $962 6.49 USD | $983 6.64 USD | $4.31B 29.07M USD | 4.30 | $227.56 1.54 USD | |
| ImageONE Co., Ltd. 2667.T | $263 1.78 USD |
-3.66
|
$2.82B 19.05M USD | $171K 1.15K USD | $262 1.77 USD | $274 1.85 USD | $2.82B 19.05M USD | 0 | -$69.64 -0.4 USD | |
| Leader Electronics Corporation 6867.T | $539 3.64 USD |
-1.1
|
$1.83B 12.33M USD | $18.2K 122.86 USD | $538 3.63 USD | $548 3.7 USD | $1.83B 12.33M USD | 0 | -$54.82 -0.3 USD | |
| Optoelectronics Co., Ltd. 6664.T | $282 1.9 USD |
+0.71
|
$1.74B 11.76M USD | $11.4K 76.95 USD | $280 1.89 USD | $284 1.92 USD | $1.74B 11.76M USD | 0 | -$108.78 -0.7 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}