Country: Japan Exchange: Tokyo Sector: Technology Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (37)
- {{country.name}}
- All countries
- Japan (37)
Tokyo (37)
- {{item.name}}
- All exchanges
- Tokyo (37)
Technology (37)
- {{item.name}}
- All sectors
- Technology (37)
Scientific & Technical Instruments (37)
- {{item.name}}
- All Industries
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wintest Corp. 6721.T | $105 0.71 USD |
+12.77
|
$4.58B 30.93M USD | $664.6K 4.49K USD | $98 0.66 USD | $107 0.72 USD | $4.58B 30.93M USD | 0 | -$12.59 -0.08 USD | |
| Keyence Corporation 6861.T | $54,610 368.63 USD |
+7.95
|
$13.24T 89.4B USD | $477.2K 3.22K USD | $52,920 357.22 USD | $54,680 369.11 USD | $13.24T 89.4B USD | 33.52 | $1.63K 11 USD | |
| Shimadzu Corporation 7701.T | $3,463 23.38 USD |
+0.79
|
$1T 6.78B USD | $500.3K 3.38K USD | $3,425 23.12 USD | $3,500 23.63 USD | $1T 6.78B USD | 18.83 | $183.83 1.24 USD | |
| HORIBA, Ltd. 6856.T | $8,584 57.94 USD |
+7.66
|
$360.12B 2.43B USD | $125.1K 844.46 USD | $8,466 57.15 USD | $8,713 58.82 USD | $360.12B 2.43B USD | 10.78 | $795.71 5.37 USD | |
| Topcon Corporation 7732.T | $3,176 21.44 USD |
+0.83
|
$334.79B 2.26B USD | $762.1K 5.14K USD | $3,168 21.38 USD | $3,195 21.57 USD | $334.79B 2.26B USD | 193.89 | $16.38 0.11 USD | |
| Amano Corporation 6436.T | $3,640 24.57 USD |
+2.28
|
$259.48B 1.75B USD | $44K 297.01 USD | $3,585 24.2 USD | $3,659 24.7 USD | $259.48B 1.75B USD | 16.03 | $227.06 1.53 USD | |
| JEOL Ltd. 6951.T | $4,361 29.44 USD |
+9.08
|
$223.02B 1.51B USD | $113.1K 763.46 USD | $4,320 29.16 USD | $4,482 30.25 USD | $223.02B 1.51B USD | 7.07 | $616.09 4.16 USD | |
| Hioki E.E. Corporation 6866.T | $6,180 41.72 USD |
+7.29
|
$83.64B 564.58M USD | $14.4K 97.2 USD | $5,900 39.83 USD | $6,210 41.92 USD | $83.64B 564.58M USD | 13.58 | $455.04 3.07 USD | |
| Furuno Electric Co., Ltd. 6814.T | $2,125 14.34 USD |
+11.96
|
$67.15B 453.25M USD | $146.1K 986.22 USD | $2,109 14.24 USD | $2,160 14.58 USD | $67.15B 453.25M USD | 7.76 | $273.69 1.85 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $4,235 28.59 USD |
+1.56
|
$63.85B 431.02M USD | $141.5K 955.16 USD | $4,205 28.38 USD | $4,275 28.86 USD | $63.85B 431.02M USD | 17.36 | $243.95 1.65 USD | |
| santec Holdings Corporation 6777.T | $3,965 26.76 USD |
+15.6
|
$46.63B 314.77M USD | $61.8K 417.17 USD | $3,910 26.39 USD | $4,050 27.34 USD | $46.63B 314.77M USD | 8.51 | $465.79 3.14 USD | |
| TOKYO KEIKI INC. 7721.T | $2,830 19.1 USD |
+11.89
|
$46.5B 313.86M USD | $202.1K 1.36K USD | $2,799 18.89 USD | $2,904 19.6 USD | $46.5B 313.86M USD | 18.04 | $156.8 1.06 USD | |
| Espec Corp. 6859.T | $2,072 13.99 USD |
+5.98
|
$45.24B 305.36M USD | $34.9K 235.58 USD | $2,044 13.8 USD | $2,105 14.21 USD | $45.24B 305.36M USD | 7.84 | $264.12 1.78 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,502 10.14 USD |
+10.04
|
$41.12B 277.54M USD | $60K 405.02 USD | $1,455 9.82 USD | $1,535 10.36 USD | $41.12B 277.54M USD | 8.39 | $178.82 1.21 USD | |
| Osaki Electric Co., Ltd. 6644.T | $754 5.09 USD |
+6.65
|
$34.37B 231.98M USD | $75.5K 509.65 USD | $726 4.9 USD | $763 5.15 USD | $34.37B 231.98M USD | 22.16 | $34.01 0.23 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,694 11.43 USD |
+9
|
$32.36B 218.44M USD | $51.1K 344.94 USD | $1,649 11.13 USD | $1,712 11.56 USD | $32.36B 218.44M USD | 5.62 | $301.17 2.03 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $1,815 12.25 USD |
+5.95
|
$27.91B 188.4M USD | $12.5K 84.38 USD | $1,752 11.83 USD | $1,847 12.47 USD | $27.91B 188.4M USD | 10.73 | $169.07 1.14 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,250 15.19 USD |
+7.81
|
$27.81B 187.74M USD | $100 0.68 USD | $2,250 15.19 USD | $2,250 15.19 USD | $27.81B 187.74M USD | 7.35 | $305.75 2.06 USD | |
| TOYO Corporation 8151.T | $1,258 8.49 USD |
+6.98
|
$27.09B 182.83M USD | $35.1K 236.93 USD | $1,219 8.23 USD | $1,259 8.5 USD | $27.09B 182.83M USD | 16.35 | $76.91 0.52 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $7,960 53.73 USD |
0
|
$26.97B 182.04M USD | $1.2K 8.1 USD | $7,660 51.71 USD | $8,300 56.03 USD | $26.97B 182.04M USD | 10.07 | $790.43 5.34 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $427 2.88 USD |
+7.83
|
$26.78B 180.77M USD | $91.4K 616.98 USD | $416 2.81 USD | $428 2.89 USD | $26.78B 180.77M USD | 6.70 | $63.68 0.43 USD | |
| IMV Corporation 7760.T | $1,290 8.71 USD |
+14.36
|
$20.52B 138.51M USD | $147.6K 996.34 USD | $1,261 8.51 USD | $1,324 8.94 USD | $20.52B 138.51M USD | 14.53 | $88.77 0.6 USD | |
| Alinco Incorporated 5933.T | $942 6.36 USD |
+5.84
|
$18.69B 126.16M USD | $22K 148.51 USD | $916 6.18 USD | $947 6.39 USD | $18.69B 126.16M USD | 10.09 | $93.27 0.63 USD | |
| V Technology Co., Ltd. 7717.T | $1,924 12.99 USD |
+12.46
|
$18.18B 122.73M USD | $40.1K 270.69 USD | $1,871 12.63 USD | $1,952 13.18 USD | $18.18B 122.73M USD | 8.37 | $229.79 1.55 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,359 9.17 USD |
+10.4
|
$17.31B 116.83M USD | $10.8K 72.9 USD | $1,305 8.81 USD | $1,361 9.19 USD | $17.31B 116.83M USD | 8.22 | $165.32 1.12 USD | |
| Kyoritsu Electric Corporation 6874.T | $3,780 25.52 USD |
+7.54
|
$15.21B 102.68M USD | $3.2K 21.6 USD | $3,655 24.67 USD | $3,895 26.29 USD | $15.21B 102.68M USD | 7.16 | $527.25 3.56 USD | |
| Chino Corporation 6850.T | $1,759 11.87 USD |
+7.78
|
$14.96B 100.98M USD | $20.7K 139.73 USD | $1,695 11.44 USD | $1,763 11.9 USD | $14.96B 100.98M USD | 8.43 | $208.57 1.41 USD | |
| Dkk-Toa Corporation 6848.T | $750 5.06 USD |
+4.02
|
$14.83B 100.14M USD | $5K 33.75 USD | $750 5.06 USD | $764 5.16 USD | $14.83B 100.14M USD | 12.73 | $58.91 0.4 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $442 2.98 USD |
+3.76
|
$12.04B 81.3M USD | $35.2K 237.61 USD | $435 2.94 USD | $445 3 USD | $12.04B 81.3M USD | 11.28 | $39.15 0.26 USD | |
| Nireco Corporation 6863.T | $1,525 10.29 USD |
+10.03
|
$11.28B 76.16M USD | $17.7K 119.48 USD | $1,485 10.02 USD | $1,525 10.29 USD | $11.28B 76.16M USD | 9.59 | $158.97 1.07 USD | |
| OVAL Corporation 7727.T | $364 2.46 USD |
+8.98
|
$8.16B 55.05M USD | $81.7K 551.5 USD | $352 2.38 USD | $366 2.47 USD | $8.16B 55.05M USD | 8.36 | $43.49 0.29 USD | |
| Ono Sokki Co., Ltd. 6858.T | $477 3.22 USD |
+9.66
|
$4.93B 33.27M USD | $22.8K 153.91 USD | $456 3.08 USD | $484 3.27 USD | $4.93B 33.27M USD | 3.49 | $136.42 0.92 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $916 6.18 USD |
+7.76
|
$4.03B 27.2M USD | $2.5K 16.88 USD | $894 6.03 USD | $920 6.21 USD | $4.03B 27.2M USD | 2.98 | $306.94 2.07 USD | |
| ImageONE Co., Ltd. 2667.T | $220 1.49 USD |
+15.87
|
$2.36B 15.93M USD | $190.2K 1.28K USD | $215 1.45 USD | $232 1.57 USD | $2.36B 15.93M USD | 0 | -$82.92 -0.5 USD | |
| Leader Electronics Corporation 6867.T | $389 2.63 USD |
+14.41
|
$1.32B 8.89M USD | $3.3K 22.28 USD | $360 2.43 USD | $390 2.63 USD | $1.32B 8.89M USD | 0 | -$82.07 -0.5 USD | |
| Optoelectronics Co., Ltd. 6664.T | $209 1.41 USD |
+7.18
|
$1.29B 8.72M USD | $9.2K 62.1 USD | $196 1.32 USD | $211 1.42 USD | $1.29B 8.72M USD | 0 | -$108.76 -0.7 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}