Result Page 2 for Country: Japan Exchange: Tokyo Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (592)
- {{country.name}}
- All countries
- Japan (592)
Tokyo (592)
- {{item.name}}
- All exchanges
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
Technology (592)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (145)
- Software-Application (1)
- Communication Equipment (21)
- Computer Hardware (25)
- Consumer Electronics (14)
- Electronic Components (90)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (36)
- Semiconductor Equipment & Materials (25)
- Semiconductors (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daiwabo Holdings Co., Ltd.
3107.T
JP
|
¥3,451 23.3 USD |
-0.03
|
¥299B 2.02B USD | ¥300K 2.03K USD | ¥3,392 22.9 USD | ¥3,495 23.59 USD | ¥299B 2.02B USD | 9.53 | ¥362 2.44 USD | ||
|
Fujimi Incorporated
5384.T
JP
|
¥3,870 26.12 USD |
+3.2
|
¥287B 1.94B USD | ¥354K 2.39K USD | ¥3,550 23.96 USD | ¥3,910 26.39 USD | ¥287B 1.94B USD | 31.65 | ¥122 0.83 USD | ||
|
santec Holdings Corporation
6777.T
JP
|
¥22,800 153.91 USD |
-3.55
|
¥268B 1.81B USD | ¥105K 706.75 USD | ¥22,070 148.98 USD | ¥23,410 158.02 USD | ¥268B 1.81B USD | 34.94 | ¥652 4.4 USD | ||
Amano Corporation
6436.T
JP
|
¥3,597 24.28 USD |
-0.96
|
¥249B 1.68B USD | ¥170K 1.15K USD | ¥3,592 24.25 USD | ¥3,646 24.61 USD | ¥249B 1.68B USD | 12.56 | ¥286 1.93 USD | ||
|
JustSystems Corporation
4686.T
JP
|
¥3,850 25.99 USD |
-0.9
|
¥247B 1.67B USD | ¥97K 652.08 USD | ¥3,810 25.72 USD | ¥3,895 26.29 USD | ¥247B 1.67B USD | 16.38 | ¥235 1.59 USD | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥4,560 30.78 USD |
-0.11
|
¥217B 1.47B USD | ¥166K 1.12K USD | ¥4,405 29.73 USD | ¥4,585 30.95 USD | ¥217B 1.47B USD | 14.02 | ¥325 2.19 USD | ||
|
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥24,230 163.56 USD |
-2.81
|
¥217B 1.46B USD | ¥171K 1.15K USD | ¥23,200 156.61 USD | ¥25,200 170.11 USD | ¥217B 1.46B USD | 34.83 | ¥696 4.7 USD | ||
|
Noritsu Koki Co., Ltd.
7744.T
JP
|
¥1,981 13.37 USD |
0
|
¥210B 1.42B USD | ¥290K 1.95K USD | ¥1,919 12.95 USD | ¥1,997 13.48 USD | ¥210B 1.42B USD | 13.86 | ¥143 0.96 USD | ||
|
MCJ Co., Ltd.
6670.T
JP
|
¥2,184 14.74 USD |
+0.05
|
¥206B 1.39B USD | ¥219K 1.48K USD | ¥2,184 14.74 USD | ¥2,185 14.75 USD | ¥206B 1.39B USD | 14.23 | ¥153 1.04 USD | ||
|
Furuya Metal Co., Ltd.
7826.T
JP
|
¥8,170 55.15 USD |
+1.36
|
¥201B 1.36B USD | ¥403K 2.72K USD | ¥7,640 51.57 USD | ¥8,210 55.42 USD | ¥201B 1.36B USD | 26.53 | ¥308 2.08 USD | ||
|
NSD Co., Ltd.
9759.T
JP
|
¥2,558 17.27 USD |
+0.02
|
¥194B 1.31B USD | ¥193K 1.3K USD | ¥2,556 17.26 USD | ¥2,598 17.54 USD | ¥194B 1.31B USD | 14.99 | ¥171 1.15 USD | ||
|
Sun Corporation
6736.T
JP
|
¥8,690 58.66 USD |
-3.77
|
¥187B 1.26B USD | ¥27K 180.23 USD | ¥8,680 58.59 USD | ¥9,060 61.16 USD | ¥187B 1.26B USD | 9.10 | ¥954 6.44 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥5,640 38.07 USD |
-2.08
|
¥178B 1.2B USD | ¥350K 2.36K USD | ¥5,470 36.92 USD | ¥5,660 38.21 USD | ¥178B 1.2B USD | 10.65 | ¥529 3.57 USD | ||
|
RS Technologies Co., Ltd.
3445.T
JP
|
¥6,510 43.94 USD |
-0.46
|
¥173B 1.17B USD | ¥149K 1K USD | ¥6,190 41.78 USD | ¥6,540 44.15 USD | ¥173B 1.17B USD | 18.60 | ¥350 2.36 USD | ||
|
TKC Corporation
9746.T
JP
|
¥3,445 23.25 USD |
+1.03
|
¥172B 1.16B USD | ¥84K 565.67 USD | ¥3,405 22.98 USD | ¥3,445 23.25 USD | ¥172B 1.16B USD | 12.80 | ¥269 1.82 USD | ||
|
Toshiba Tec Corporation
6588.T
JP
|
¥3,080 20.79 USD |
-0.96
|
¥163B 1.1B USD | ¥123K 830.28 USD | ¥3,010 20.32 USD | ¥3,100 20.93 USD | ¥163B 1.1B USD | 0 | -¥43 -0.2 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥12,070 81.48 USD |
-3.36
|
¥162B 1.09B USD | ¥87K 588.62 USD | ¥11,590 78.24 USD | ¥12,170 82.15 USD | ¥162B 1.09B USD | 29.91 | ¥403 2.72 USD | ||
|
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥8,750 59.06 USD |
+1.04
|
¥162B 1.09B USD | ¥262K 1.77K USD | ¥8,090 54.61 USD | ¥8,840 59.67 USD | ¥162B 1.09B USD | 17.78 | ¥492 3.32 USD | ||
|
DTS Corporation
9682.T
JP
|
¥994 6.71 USD |
-0.9
|
¥158B 1.07B USD | ¥389K 2.63K USD | ¥992 6.7 USD | ¥1,013 6.84 USD | ¥158B 1.07B USD | 15.95 | ¥62 0.42 USD | ||
|
Sanken Electric Co., Ltd.
6707.T
JP
|
¥7,825 52.82 USD |
-1.14
|
¥156B 1.06B USD | ¥146K 985.54 USD | ¥7,563 51.05 USD | ¥7,902 53.34 USD | ¥156B 1.06B USD | 0 | -¥472 -3.1 USD | ||
|
MegaChips Corporation
6875.T
JP
|
¥10,610 71.62 USD |
0
|
¥156B 1.05B USD | ¥178K 1.2K USD | ¥10,310 69.6 USD | ¥11,170 75.4 USD | ¥156B 1.05B USD | 18.34 | ¥578 3.9 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,292 15.47 USD |
+0.79
|
¥155B 1.04B USD | ¥254K 1.72K USD | ¥2,215 14.95 USD | ¥2,292 15.47 USD | ¥155B 1.04B USD | 21.86 | ¥105 0.71 USD | ||
|
Totech Corporation
9960.T
JP
|
¥3,735 25.21 USD |
-1.45
|
¥153B 1.03B USD | ¥76K 511 USD | ¥3,640 24.57 USD | ¥3,775 25.48 USD | ¥153B 1.03B USD | 11.70 | ¥319 2.15 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥4,140 27.95 USD |
-2.59
|
¥148B 995.87M USD | ¥196K 1.32K USD | ¥4,035 27.24 USD | ¥4,150 28.01 USD | ¥148B 995.87M USD | 22.54 | ¥184 1.24 USD | ||
|
Elecom Co., Ltd.
6750.T
JP
|
¥1,788 12.07 USD |
+0.11
|
¥144B 972.06M USD | ¥179K 1.21K USD | ¥1,772 11.96 USD | ¥1,808 12.2 USD | ¥144B 972.06M USD | 6.90 | ¥259 1.75 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,805 25.68 USD |
+1.06
|
¥143B 962.48M USD | ¥77K 521.12 USD | ¥3,780 25.52 USD | ¥3,820 25.79 USD | ¥143B 962.48M USD | 11.62 | ¥327 2.21 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥2,184 14.74 USD |
-1.13
|
¥139B 939.59M USD | ¥143K 967.32 USD | ¥2,107 14.22 USD | ¥2,199 14.84 USD | ¥139B 939.59M USD | 16.47 | ¥133 0.89 USD | ||
Future Corporation
4722.T
JP
|
¥1,525 10.29 USD |
-1.17
|
¥135B 912.85M USD | ¥157K 1.06K USD | ¥1,516 10.23 USD | ¥1,554 10.49 USD | ¥135B 912.85M USD | 11.54 | ¥132 0.89 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥5,180 34.97 USD |
0
|
¥134B 905.82M USD | ¥218K 1.47K USD | ¥4,880 32.94 USD | ¥5,240 35.37 USD | ¥134B 905.82M USD | 45.24 | ¥114 0.77 USD | ||
|
Restar Corporation
3156.T
JP
|
¥4,485 30.28 USD |
+1.7
|
¥126B 851.26M USD | ¥122K 822.86 USD | ¥4,355 29.4 USD | ¥4,510 30.44 USD | ¥126B 851.26M USD | 16.40 | ¥273 1.85 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥5,120 34.56 USD |
-1.54
|
¥119B 805.64M USD | ¥200K 1.35K USD | ¥4,770 32.2 USD | ¥5,130 34.63 USD | ¥119B 805.64M USD | 30.67 | ¥167 1.13 USD | ||
|
freee K.K.
4478.T
JP
|
¥1,981 13.37 USD |
-1.3
|
¥117B 792.62M USD | ¥248K 1.67K USD | ¥1,952 13.18 USD | ¥2,026 13.68 USD | ¥117B 792.62M USD | 133.40 | ¥15 0.1 USD | ||
|
Wacom Co., Ltd.
6727.T
JP
|
¥869 5.87 USD |
-1.36
|
¥116B 784.34M USD | ¥598K 4.04K USD | ¥854 5.76 USD | ¥878 5.93 USD | ¥116B 784.34M USD | 12.23 | ¥71 0.48 USD | ||
Senshu Electric Co.,Ltd.
9824.T
JP
|
¥6,710 45.29 USD |
-2.47
|
¥115B 774.09M USD | ¥76K 513.7 USD | ¥6,550 44.21 USD | ¥6,850 46.24 USD | ¥115B 774.09M USD | 15.35 | ¥437 2.95 USD | ||
|
Plus Alpha Consulting Co.,Ltd.
4071.T
JP
|
¥2,680 18.09 USD |
+0.15
|
¥114B 766.88M USD | ¥111K 747.26 USD | ¥2,649 17.88 USD | ¥2,688 18.14 USD | ¥114B 766.88M USD | 28.61 | ¥94 0.63 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥3,850 25.99 USD |
-0.9
|
¥113B 765.35M USD | ¥119K 804.63 USD | ¥3,730 25.18 USD | ¥3,895 26.29 USD | ¥113B 765.35M USD | 14.48 | ¥266 1.79 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 47.99 USD |
0
|
¥107B 723.48M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 723.48M USD | 0 | ¥0 0 USD | ||
|
Cybozu, Inc.
4776.T
JP
|
¥2,322 15.67 USD |
-0.73
|
¥107B 721.33M USD | ¥394K 2.66K USD | ¥2,274 15.35 USD | ¥2,400 16.2 USD | ¥107B 721.33M USD | 15.15 | ¥153 1.03 USD | ||
Enplas Corporation
6961.T
JP
|
¥11,650 78.64 USD |
-0.09
|
¥105B 706.53M USD | ¥115K 776.96 USD | ¥10,940 73.85 USD | ¥11,750 79.32 USD | ¥105B 706.53M USD | 26.50 | ¥440 2.97 USD | ||
|
EIZO Corporation
6737.T
JP
|
¥2,521 17.02 USD |
-0.71
|
¥100B 672.77M USD | ¥142K 955.84 USD | ¥2,491 16.81 USD | ¥2,546 17.19 USD | ¥100B 672.77M USD | 13.96 | ¥181 1.22 USD | ||
|
Tomen Devices Corporation
2737.T
JP
|
¥14,110 95.25 USD |
-1.33
|
¥96B 647.76M USD | ¥61K 411.09 USD | ¥13,600 91.8 USD | ¥14,260 96.26 USD | ¥96B 647.76M USD | 9.57 | ¥1K 9.94 USD | ||
|
KOA Corporation
6999.T
JP
|
¥2,566 17.32 USD |
-1.99
|
¥95B 643.26M USD | ¥490K 3.31K USD | ¥2,415 16.3 USD | ¥2,584 17.44 USD | ¥95B 643.26M USD | 24.14 | ¥106 0.72 USD | ||
|
Zuken Inc.
6947.T
JP
|
¥4,520 30.51 USD |
-1.63
|
¥95B 643.05M USD | ¥33K 225.46 USD | ¥4,510 30.44 USD | ¥4,605 31.09 USD | ¥95B 643.05M USD | 17.85 | ¥253 1.71 USD | ||
|
Nippon Kodoshi Corporation
3891.T
JP
|
¥8,900 60.08 USD |
-3.68
|
¥94B 633.62M USD | ¥476K 3.21K USD | ¥8,090 54.61 USD | ¥9,140 61.7 USD | ¥94B 633.62M USD | 35.54 | ¥250 1.69 USD | ||
SAMCO Inc.
6387.T
JP
|
¥11,190 75.54 USD |
-4.85
|
¥90B 606.73M USD | ¥159K 1.07K USD | ¥10,840 73.17 USD | ¥11,580 78.17 USD | ¥90B 606.73M USD | 51.71 | ¥216 1.46 USD | ||
|
Espec Corp.
6859.T
JP
|
¥4,050 27.34 USD |
-0.98
|
¥87B 589.83M USD | ¥115K 773.58 USD | ¥3,930 26.53 USD | ¥4,130 27.88 USD | ¥87B 589.83M USD | 14.98 | ¥270 1.82 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥1,866 12.6 USD |
-0.37
|
¥86B 578.48M USD | ¥339K 2.29K USD | ¥1,846 12.46 USD | ¥1,885 12.72 USD | ¥86B 578.48M USD | 67.78 | ¥28 0.19 USD | ||
|
ARGO GRAPHICS Inc.
7595.T
JP
|
¥1,215 8.2 USD |
-0.9
|
¥83B 563.55M USD | ¥186K 1.25K USD | ¥1,204 8.13 USD | ¥1,227 8.28 USD | ¥83B 563.55M USD | 4.60 | ¥264 1.78 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥3,870 26.12 USD |
+0.26
|
¥83B 563.15M USD | ¥35K 235.58 USD | ¥3,780 25.52 USD | ¥3,880 26.19 USD | ¥83B 563.15M USD | 15.83 | ¥244 1.65 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥4,425 29.87 USD |
-1.12
|
¥83B 562.34M USD | ¥101K 679.08 USD | ¥4,375 29.53 USD | ¥4,460 30.11 USD | ¥83B 562.34M USD | 16.61 | ¥266 1.8 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥5,040 34.02 USD |
-2.14
|
¥83B 559.07M USD | ¥321K 2.17K USD | ¥4,850 32.74 USD | ¥5,070 34.22 USD | ¥83B 559.07M USD | 20.68 | ¥244 1.64 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥9,100 61.43 USD |
-1.73
|
¥83B 558.81M USD | ¥93K 630.48 USD | ¥8,510 57.44 USD | ¥9,210 62.17 USD | ¥83B 558.81M USD | 24.56 | ¥370 2.5 USD | ||
|
PKSHA Technology Inc.
3993.T
JP
|
¥2,663 17.98 USD |
-0.93
|
¥83B 557.95M USD | ¥290K 1.95K USD | ¥2,626 17.73 USD | ¥2,697 18.21 USD | ¥83B 557.95M USD | 33.81 | ¥79 0.53 USD | ||
WingArc1st Inc.
4432.T
JP
|
¥2,371 16 USD |
-0.29
|
¥82B 555.22M USD | ¥109K 738.48 USD | ¥2,366 15.97 USD | ¥2,408 16.25 USD | ¥82B 555.22M USD | 12.71 | ¥186 1.26 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,529 17.07 USD |
-2.43
|
¥79B 532.55M USD | ¥140K 943.69 USD | ¥2,496 16.85 USD | ¥2,562 17.29 USD | ¥79B 532.55M USD | 32.20 | ¥79 0.53 USD | ||
|
Maxell, Ltd.
6810.T
JP
|
¥2,140 14.45 USD |
+0.71
|
¥79B 532.48M USD | ¥293K 1.98K USD | ¥2,085 14.07 USD | ¥2,151 14.52 USD | ¥79B 532.48M USD | 10.58 | ¥202 1.36 USD | ||
|
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,745 25.28 USD |
-1.19
|
¥78B 523.41M USD | ¥123K 830.28 USD | ¥3,675 24.81 USD | ¥3,800 25.65 USD | ¥78B 523.41M USD | 11.54 | ¥324 2.19 USD | ||
|
Toukei Computer Co., Ltd.
4746.T
JP
|
¥4,195 28.32 USD |
0
|
¥75B 509.2M USD | ¥32K 215.33 USD | ¥4,165 28.11 USD | ¥4,200 28.35 USD | ¥75B 509.2M USD | 14.20 | ¥295 1.99 USD | ||
|
Broadleaf Co., Ltd.
3673.T
JP
|
¥803 5.42 USD |
-1.83
|
¥73B 490.63M USD | ¥293K 1.98K USD | ¥799 5.39 USD | ¥820 5.54 USD | ¥73B 490.63M USD | 59.48 | ¥14 0.09 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥3,430 23.15 USD |
-0.15
|
¥72B 487.72M USD | ¥115K 778.98 USD | ¥3,260 22.01 USD | ¥3,435 23.19 USD | ¥72B 487.72M USD | 14.77 | ¥232 1.57 USD | ||
|
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,629 17.75 USD |
-2.56
|
¥72B 486.03M USD | ¥142K 958.54 USD | ¥2,535 17.11 USD | ¥2,651 17.89 USD | ¥72B 486.03M USD | 12.16 | ¥216 1.46 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,193 14.8 USD |
-0.23
|
¥72B 485.2M USD | ¥186K 1.26K USD | ¥2,110 14.24 USD | ¥2,205 14.88 USD | ¥72B 485.2M USD | 14.56 | ¥151 1.02 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥1,783 12.04 USD |
-2.3
|
¥72B 483.66M USD | ¥342K 2.31K USD | ¥1,775 11.98 USD | ¥1,834 12.38 USD | ¥72B 483.66M USD | 13.87 | ¥128 0.87 USD | ||
|
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,540 30.65 USD |
-0.33
|
¥72B 482.97M USD | ¥83K 560.95 USD | ¥4,465 30.14 USD | ¥4,540 30.65 USD | ¥72B 482.97M USD | 7.17 | ¥633 4.27 USD | ||
|
JBCC Holdings Inc.
9889.T
JP
|
¥1,178 7.95 USD |
-0.42
|
¥71B 482.46M USD | ¥178K 1.2K USD | ¥1,165 7.86 USD | ¥1,199 8.09 USD | ¥71B 482.46M USD | 13.64 | ¥86 0.58 USD | ||
|
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥3,770 25.45 USD |
+0.27
|
¥70B 472.65M USD | ¥136K 918.04 USD | ¥3,560 24.03 USD | ¥3,795 25.62 USD | ¥70B 472.65M USD | 13.19 | ¥286 1.93 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,418 9.57 USD |
+0.14
|
¥67B 453.84M USD | ¥150K 1.01K USD | ¥1,386 9.36 USD | ¥1,423 9.61 USD | ¥67B 453.84M USD | 67.20 | ¥21 0.14 USD | ||
|
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥3,045 20.55 USD |
-0.65
|
¥67B 451.72M USD | ¥45K 305.11 USD | ¥2,965 20.01 USD | ¥3,060 20.66 USD | ¥67B 451.72M USD | 9.23 | ¥330 2.23 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,388 9.37 USD |
-0.36
|
¥65B 441.65M USD | ¥161K 1.09K USD | ¥1,363 9.2 USD | ¥1,394 9.41 USD | ¥65B 441.65M USD | 26.29 | ¥53 0.36 USD | ||
|
Fukui Computer Holdings,Inc.
9790.T
JP
|
¥3,120 21.06 USD |
-0.16
|
¥65B 435.44M USD | ¥28K 191.03 USD | ¥3,085 20.82 USD | ¥3,125 21.09 USD | ¥65B 435.44M USD | 14.94 | ¥209 1.41 USD | ||
|
CHANGE Holdings,Inc.
3962.T
JP
|
¥921 6.22 USD |
-1.6
|
¥64B 432.57M USD | ¥158K 1.06K USD | ¥920 6.21 USD | ¥933 6.3 USD | ¥64B 432.57M USD | 9.23 | ¥100 0.67 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,979 20.11 USD |
-0.87
|
¥64B 429.34M USD | ¥86K 583.9 USD | ¥2,893 19.53 USD | ¥2,991 20.19 USD | ¥64B 429.34M USD | 17.67 | ¥169 1.14 USD | ||
|
Finatext Holdings Ltd.
4419.T
JP
|
¥1,210 8.17 USD |
+1.85
|
¥63B 423.9M USD | ¥325K 2.19K USD | ¥1,168 7.88 USD | ¥1,225 8.27 USD | ¥63B 423.9M USD | 42.08 | ¥29 0.19 USD | ||
|
Foster Electric Company, Limited
6794.T
JP
|
¥2,791 18.84 USD |
-0.71
|
¥63B 423.29M USD | ¥172K 1.16K USD | ¥2,721 18.37 USD | ¥2,841 19.18 USD | ¥63B 423.29M USD | 12.63 | ¥221 1.49 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,416 9.56 USD |
+0.78
|
¥62B 421.56M USD | ¥472K 3.19K USD | ¥1,357 9.16 USD | ¥1,417 9.57 USD | ¥62B 421.56M USD | 11.14 | ¥127 0.86 USD | ||
|
Business Engineering Corporation
4828.T
JP
|
¥1,044 7.05 USD |
-0.57
|
¥62B 420.35M USD | ¥155K 1.05K USD | ¥1,029 6.95 USD | ¥1,069 7.22 USD | ¥62B 420.35M USD | 12.76 | ¥82 0.55 USD | ||
|
Computer Engineering & Consulting Ltd.
9692.T
JP
|
¥1,980 13.37 USD |
+0.1
|
¥62B 417.15M USD | ¥96K 647.35 USD | ¥1,953 13.18 USD | ¥1,990 13.43 USD | ¥62B 417.15M USD | 11.95 | ¥166 1.12 USD | ||
|
Riso Kagaku Corporation
6413.T
JP
|
¥977 6.6 USD |
-1.11
|
¥61B 414.43M USD | ¥69K 465.09 USD | ¥967 6.53 USD | ¥985 6.65 USD | ¥61B 414.43M USD | 14.22 | ¥69 0.46 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥2,550 17.21 USD |
-1.81
|
¥60B 408.09M USD | ¥38K 254.49 USD | ¥2,527 17.06 USD | ¥2,580 17.42 USD | ¥60B 408.09M USD | 7.96 | ¥320 2.16 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,463 9.88 USD |
-0.48
|
¥59B 397.83M USD | ¥68K 456.99 USD | ¥1,449 9.78 USD | ¥1,473 9.94 USD | ¥59B 397.83M USD | 11.27 | ¥130 0.88 USD | ||
|
I'LL inc.
3854.T
JP
|
¥2,352 15.88 USD |
-2.41
|
¥59B 396.91M USD | ¥112K 757.38 USD | ¥2,250 15.19 USD | ¥2,414 16.3 USD | ¥59B 396.91M USD | 14.94 | ¥157 1.06 USD | ||
|
JFE Systems, Inc.
4832.T
JP
|
¥1,846 12.46 USD |
-2.64
|
¥58B 391.4M USD | ¥21K 144.46 USD | ¥1,841 12.43 USD | ¥1,871 12.63 USD | ¥58B 391.4M USD | 13.59 | ¥136 0.92 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥934 6.3 USD |
-2.3
|
¥58B 389.14M USD | ¥487K 3.29K USD | ¥903 6.1 USD | ¥941 6.35 USD | ¥58B 389.14M USD | 11.47 | ¥81 0.55 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥3,670 24.77 USD |
-2
|
¥57B 385.35M USD | ¥85K 575.8 USD | ¥3,535 23.86 USD | ¥3,685 24.87 USD | ¥57B 385.35M USD | 17.28 | ¥212 1.43 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,480 30.24 USD |
+0.67
|
¥57B 382.06M USD | ¥52K 348.31 USD | ¥4,410 29.77 USD | ¥4,510 30.44 USD | ¥57B 382.06M USD | 10.10 | ¥443 2.99 USD | ||
|
CELSYS, Inc.
3663.T
JP
|
¥1,877 12.67 USD |
-3.3
|
¥56B 375.43M USD | ¥249K 1.68K USD | ¥1,864 12.58 USD | ¥1,941 13.1 USD | ¥56B 375.43M USD | 34.05 | ¥55 0.37 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥4,395 29.67 USD |
-5.69
|
¥53B 361.02M USD | ¥9K 63.45 USD | ¥4,345 29.33 USD | ¥4,730 31.93 USD | ¥53B 361.02M USD | 10.34 | ¥425 2.87 USD | ||
|
Base Co., Ltd.
4481.T
JP
|
¥2,889 19.5 USD |
-1.97
|
¥52B 353.73M USD | ¥237K 1.6K USD | ¥2,879 19.43 USD | ¥2,940 19.85 USD | ¥52B 353.73M USD | 12.69 | ¥228 1.54 USD | ||
Miroku Jyoho Service Co., Ltd.
9928.T
JP
|
¥1,748 11.8 USD |
0
|
¥52B 353.32M USD | ¥28K 186.31 USD | ¥1,726 11.65 USD | ¥1,756 11.85 USD | ¥52B 353.32M USD | 9.95 | ¥176 1.19 USD | ||
|
Mimaki Engineering Co., Ltd.
6638.T
JP
|
¥1,759 11.87 USD |
-0.85
|
¥51B 343.89M USD | ¥122K 824.21 USD | ¥1,704 11.5 USD | ¥1,773 11.97 USD | ¥51B 343.89M USD | 7.55 | ¥233 1.57 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥3,480 23.49 USD |
-0.57
|
¥50B 340.03M USD | ¥163K 1.1K USD | ¥3,255 21.97 USD | ¥3,480 23.49 USD | ¥50B 340.03M USD | 14.24 | ¥244 1.65 USD | ||
GMO Financial Gate, Inc.
4051.T
JP
|
¥6,040 40.77 USD |
+2.37
|
¥50B 336.64M USD | ¥66K 445.52 USD | ¥5,790 39.08 USD | ¥6,190 41.78 USD | ¥50B 336.64M USD | 30.28 | ¥199 1.35 USD | ||
|
Innotech Corporation
9880.T
JP
|
¥4,035 27.24 USD |
-1.59
|
¥49B 330.61M USD | ¥141K 954.49 USD | ¥3,875 26.16 USD | ¥4,095 27.64 USD | ¥49B 330.61M USD | 12.66 | ¥319 2.15 USD | ||
|
Digital Arts Inc.
2326.T
JP
|
¥3,610 24.37 USD |
-0.41
|
¥48B 326.88M USD | ¥137K 922.09 USD | ¥3,575 24.13 USD | ¥3,675 24.81 USD | ¥48B 326.88M USD | 14.53 | ¥248 1.68 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,427 9.63 USD |
-3.71
|
¥47B 318.83M USD | ¥280K 1.89K USD | ¥1,405 9.48 USD | ¥1,462 9.87 USD | ¥47B 318.83M USD | 13.06 | ¥109 0.74 USD | ||
|
Global Security Experts Inc.
4417.T
JP
|
¥3,030 20.45 USD |
-2.26
|
¥46B 307.86M USD | ¥46K 312.54 USD | ¥2,958 19.97 USD | ¥3,090 20.86 USD | ¥46B 307.86M USD | 45.25 | ¥67 0.45 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥3,140 21.2 USD |
-0.63
|
¥45B 304.36M USD | ¥57K 387.47 USD | ¥3,040 20.52 USD | ¥3,150 21.26 USD | ¥45B 304.36M USD | 14.31 | ¥219 1.48 USD | ||
Shinko Shoji Co., Ltd.
8141.T
JP
|
¥1,579 10.66 USD |
+0.06
|
¥45B 304.3M USD | ¥175K 1.18K USD | ¥1,577 10.65 USD | ¥1,582 10.68 USD | ¥45B 304.3M USD | 40.84 | ¥39 0.26 USD | ||
|
Alpha Systems Inc.
4719.T
JP
|
¥3,175 21.43 USD |
+0.47
|
¥45B 300.88M USD | ¥8K 55.35 USD | ¥3,125 21.09 USD | ¥3,185 21.5 USD | ¥45B 300.88M USD | 11.89 | ¥267 1.8 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,869 19.37 USD |
-0.73
|
¥44B 297.11M USD | ¥13K 88.43 USD | ¥2,840 19.17 USD | ¥2,885 19.47 USD | ¥44B 297.11M USD | 9.19 | ¥312 2.11 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||