Result Page 5 for Country: Japan Exchange: Tokyo Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (592)
- {{country.name}}
- All countries
- Japan (592)
Tokyo (592)
- {{item.name}}
- All exchanges
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
Technology (592)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (145)
- Software-Application (1)
- Communication Equipment (21)
- Computer Hardware (25)
- Consumer Electronics (14)
- Electronic Components (90)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (36)
- Semiconductor Equipment & Materials (25)
- Semiconductors (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tokyo Cosmos Electric Co., Ltd.
6772.T
JP
|
¥1,076 7.26 USD |
-1.28
|
¥7B 49.1M USD | ¥9K 60.08 USD | ¥1,074 7.25 USD | ¥1,094 7.38 USD | ¥7B 49.1M USD | 259.90 | ¥4 0.03 USD | ||
|
GMO Product Platform, Inc.
3695.T
JP
|
¥1,645 11.1 USD |
+1.73
|
¥7B 48.89M USD | ¥1K 7.43 USD | ¥1,617 10.92 USD | ¥1,657 11.19 USD | ¥7B 48.89M USD | 39.27 | ¥42 0.28 USD | ||
|
Dawn Corp.
2303.T
JP
|
¥1,215 8.2 USD |
-3.49
|
¥7B 48.76M USD | ¥10K 65.48 USD | ¥1,206 8.14 USD | ¥1,229 8.3 USD | ¥7B 48.76M USD | 17.26 | ¥70 0.48 USD | ||
|
Oi Electric Co., Ltd.
6822.T
JP
|
¥5,360 36.18 USD |
0
|
¥7B 48.4M USD | ¥4K 28.35 USD | ¥5,260 35.51 USD | ¥5,400 36.45 USD | ¥7B 48.4M USD | 5.18 | ¥1K 6.97 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,300 8.78 USD |
-1.74
|
¥7B 48.3M USD | ¥47K 316.59 USD | ¥1,288 8.69 USD | ¥1,312 8.86 USD | ¥7B 48.3M USD | 10.77 | ¥121 0.81 USD | ||
|
Japan PropTech Co.,Ltd.
4054.T
JP
|
¥518 3.5 USD |
-0.38
|
¥7B 47.99M USD | ¥9K 58.05 USD | ¥518 3.5 USD | ¥529 3.57 USD | ¥7B 47.99M USD | 15.20 | ¥34 0.23 USD | ||
Tanaka Co.,Ltd.
7619.T
JP
|
¥872 5.89 USD |
-1.91
|
¥7B 47.95M USD | ¥9K 61.43 USD | ¥866 5.85 USD | ¥878 5.93 USD | ¥7B 47.95M USD | 7.56 | ¥115 0.78 USD | ||
|
Sobal Corporation
2186.T
JP
|
¥896 6.05 USD |
-0.33
|
¥7B 47.58M USD | ¥1K 7.43 USD | ¥896 6.05 USD | ¥898 6.06 USD | ¥7B 47.58M USD | 15.31 | ¥59 0.4 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,633 11.02 USD |
+1.05
|
¥7B 47.35M USD | ¥6K 41.85 USD | ¥1,613 10.89 USD | ¥1,633 11.02 USD | ¥7B 47.35M USD | 11.08 | ¥147 0.99 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥287 1.94 USD |
+1.06
|
¥7B 47.2M USD | ¥127K 859.31 USD | ¥280 1.89 USD | ¥288 1.94 USD | ¥7B 47.2M USD | 15.21 | ¥19 0.13 USD | ||
|
Softfront Holdings
2321.T
JP
|
¥133 0.9 USD |
-4.32
|
¥7B 46.67M USD | ¥111K 747.93 USD | ¥130 0.88 USD | ¥135 0.91 USD | ¥7B 46.67M USD | 0 | -¥2 -0.01 USD | ||
Asti Corporation
6899.T
JP
|
¥2,168 14.63 USD |
-1.68
|
¥7B 45.74M USD | ¥8K 51.3 USD | ¥2,164 14.61 USD | ¥2,255 15.22 USD | ¥7B 45.74M USD | 9.50 | ¥228 1.54 USD | ||
|
XNET Corporation
4762.T
JP
|
¥1,589 10.73 USD |
+2.71
|
¥7B 44.83M USD | ¥4K 28.35 USD | ¥1,563 10.55 USD | ¥1,589 10.73 USD | ¥7B 44.83M USD | 12.22 | ¥130 0.88 USD | ||
|
rakumo Inc.
4060.T
JP
|
¥1,119 7.55 USD |
+4.78
|
¥7B 44.03M USD | ¥69K 467.79 USD | ¥1,066 7.2 USD | ¥1,134 7.65 USD | ¥7B 44.03M USD | 26.59 | ¥42 0.28 USD | ||
fonfun corporation
2323.T
JP
|
¥308 2.08 USD |
-0.65
|
¥6B 43.66M USD | ¥131K 885.64 USD | ¥290 1.96 USD | ¥309 2.09 USD | ¥6B 43.66M USD | 15.45 | ¥20 0.13 USD | ||
|
Kuramoto Co., Ltd.
5216.T
JP
|
¥127 0.86 USD |
-5.93
|
¥6B 43.26M USD | ¥666K 4.49K USD | ¥124 0.84 USD | ¥136 0.92 USD | ¥6B 43.26M USD | 0 | -¥64 -0.4 USD | ||
|
Kanda Tsushinki Co., Ltd.
1992.T
JP
|
¥2,789 18.83 USD |
0
|
¥6B 43.11M USD | ¥200 1.35 USD | ¥2,789 18.83 USD | ¥2,789 18.83 USD | ¥6B 43.11M USD | 17.09 | ¥163 1.1 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,485 10.02 USD |
+2.06
|
¥6B 42.91M USD | ¥3K 20.93 USD | ¥1,474 9.95 USD | ¥1,485 10.02 USD | ¥6B 42.91M USD | 8.27 | ¥180 1.21 USD | ||
|
UMC Electronics Co., Ltd.
6615.T
JP
|
¥225 1.52 USD |
-2.17
|
¥6B 42.74M USD | ¥103K 693.25 USD | ¥224 1.51 USD | ¥230 1.55 USD | ¥6B 42.74M USD | 26.53 | ¥8 0.06 USD | ||
|
Shirai Electronics Industrial Co., Ltd.
6658.T
JP
|
¥418 2.82 USD |
-3.46
|
¥6B 42.31M USD | ¥236K 1.6K USD | ¥415 2.8 USD | ¥431 2.91 USD | ¥6B 42.31M USD | 4.77 | ¥87 0.59 USD | ||
|
Shinden Hightex Corporation
3131.T
JP
|
¥3,290 22.21 USD |
-2.52
|
¥6B 41.87M USD | ¥41K 277.44 USD | ¥3,115 21.03 USD | ¥3,325 22.44 USD | ¥6B 41.87M USD | 17.63 | ¥187 1.26 USD | ||
|
Billing System Corporation
3623.T
JP
|
¥970 6.55 USD |
-1.42
|
¥6B 40.78M USD | ¥22K 147.16 USD | ¥959 6.47 USD | ¥985 6.65 USD | ¥6B 40.78M USD | 14.94 | ¥65 0.44 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,303 8.8 USD |
-0.38
|
¥6B 40.71M USD | ¥2K 12.15 USD | ¥1,303 8.8 USD | ¥1,310 8.84 USD | ¥6B 40.71M USD | 0 | -¥7 -0.04 USD | ||
|
Computer Management Co., Ltd.
4491.T
JP
|
¥2,954 19.94 USD |
+0.61
|
¥6B 40.63M USD | ¥800 5.4 USD | ¥2,928 19.76 USD | ¥2,954 19.94 USD | ¥6B 40.63M USD | 15.26 | ¥193 1.31 USD | ||
|
Power Solutions, Ltd.
4450.T
JP
|
¥1,922 12.97 USD |
-0.62
|
¥6B 40.63M USD | ¥2K 12.15 USD | ¥1,920 12.96 USD | ¥1,930 13.03 USD | ¥6B 40.63M USD | 15.62 | ¥123 0.83 USD | ||
|
Brains Technology, Inc.
4075.T
JP
|
¥1,008 6.8 USD |
-3.08
|
¥6B 39.74M USD | ¥55K 369.92 USD | ¥981 6.62 USD | ¥1,032 6.97 USD | ¥6B 39.74M USD | 31.87 | ¥32 0.21 USD | ||
|
geechs inc.
7060.T
JP
|
¥578 3.9 USD |
-1.87
|
¥6B 39.64M USD | ¥8K 54 USD | ¥570 3.85 USD | ¥589 3.98 USD | ¥6B 39.64M USD | 9.21 | ¥63 0.42 USD | ||
|
Sanko Co., Ltd.
6964.T
JP
|
¥654 4.41 USD |
-0.15
|
¥6B 39.17M USD | ¥4K 29.03 USD | ¥652 4.4 USD | ¥660 4.46 USD | ¥6B 39.17M USD | 9.59 | ¥68 0.46 USD | ||
|
Photosynth inc.
4379.T
JP
|
¥375 2.53 USD |
-0.53
|
¥6B 39.11M USD | ¥95K 639.25 USD | ¥368 2.48 USD | ¥377 2.54 USD | ¥6B 39.11M USD | 19.95 | ¥19 0.13 USD | ||
|
Matsuo Electric Co.,Ltd.
6969.T
JP
|
¥1,504 10.15 USD |
-2.97
|
¥6B 38.92M USD | ¥80K 538.67 USD | ¥1,441 9.73 USD | ¥1,525 10.29 USD | ¥6B 38.92M USD | 12.95 | ¥116 0.78 USD | ||
Scala, Inc.
4845.T
JP
|
¥331 2.23 USD |
-0.3
|
¥6B 38.25M USD | ¥14K 91.13 USD | ¥331 2.23 USD | ¥334 2.25 USD | ¥6B 38.25M USD | 8.82 | ¥38 0.25 USD | ||
|
Zeta Inc.
6031.T
JP
|
¥277 1.87 USD |
-2.12
|
¥6B 38.16M USD | ¥3M 18.87K USD | ¥261 1.76 USD | ¥327 2.21 USD | ¥6B 38.16M USD | 24.71 | ¥11 0.08 USD | ||
|
Rikei Corporation
8226.T
JP
|
¥372 2.51 USD |
-1.85
|
¥6B 37.97M USD | ¥236K 1.59K USD | ¥359 2.42 USD | ¥372 2.51 USD | ¥6B 37.97M USD | 7.53 | ¥49 0.33 USD | ||
|
Origin Company, Limited
6513.T
JP
|
¥1,056 7.13 USD |
-0.47
|
¥6B 37.47M USD | ¥1K 7.43 USD | ¥1,050 7.09 USD | ¥1,059 7.15 USD | ¥6B 37.47M USD | 0 | -¥422 -2.8 USD | ||
|
CYND Co., Ltd.
4256.T
JP
|
¥915 6.18 USD |
-0.11
|
¥6B 37.47M USD | ¥18K 118.8 USD | ¥898 6.06 USD | ¥923 6.23 USD | ¥6B 37.47M USD | 33.08 | ¥28 0.19 USD | ||
|
BroadBand Security, Inc.
4398.T
JP
|
¥1,255 8.47 USD |
-0.71
|
¥6B 37.44M USD | ¥2K 14.85 USD | ¥1,248 8.42 USD | ¥1,265 8.54 USD | ¥6B 37.44M USD | 29.55 | ¥42 0.29 USD | ||
|
FLECT Co., Ltd.
4414.T
JP
|
¥1,026 6.93 USD |
-2.66
|
¥6B 37.35M USD | ¥26K 177.53 USD | ¥1,026 6.93 USD | ¥1,079 7.28 USD | ¥6B 37.35M USD | 9.44 | ¥109 0.73 USD | ||
|
Artiza Networks, Inc.
6778.T
JP
|
¥630 4.25 USD |
-0.16
|
¥6B 37.34M USD | ¥6K 43.2 USD | ¥625 4.22 USD | ¥638 4.31 USD | ¥6B 37.34M USD | 30.86 | ¥20 0.14 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥506 3.42 USD |
-2.88
|
¥6B 37.19M USD | ¥50K 338.86 USD | ¥495 3.34 USD | ¥515 3.48 USD | ¥6B 37.19M USD | 114.22 | ¥4 0.03 USD | ||
|
SYS Holdings Co., Ltd.
3988.T
JP
|
¥520 3.51 USD |
-0.76
|
¥6B 37.14M USD | ¥8K 54.68 USD | ¥516 3.48 USD | ¥533 3.6 USD | ¥6B 37.14M USD | 13.57 | ¥38 0.26 USD | ||
|
Aplix Corporation
3727.T
JP
|
¥126 0.85 USD |
-1.56
|
¥5B 37.09M USD | ¥78K 526.52 USD | ¥125 0.84 USD | ¥130 0.88 USD | ¥5B 37.09M USD | 0 | -¥6 -0.04 USD | ||
|
TeamSpirit Inc.
4397.T
JP
|
¥360 2.43 USD |
-1.64
|
¥5B 37.05M USD | ¥218K 1.47K USD | ¥354 2.39 USD | ¥366 2.47 USD | ¥5B 37.05M USD | 14.32 | ¥25 0.17 USD | ||
|
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥983 6.64 USD |
-0.3
|
¥5B 36.88M USD | ¥2K 14.85 USD | ¥971 6.55 USD | ¥985 6.65 USD | ¥5B 36.88M USD | 14.14 | ¥70 0.47 USD | ||
|
Commerce One Holdings Inc.
4496.T
JP
|
¥770 5.2 USD |
-4.94
|
¥5B 36.31M USD | ¥6K 38.48 USD | ¥770 5.2 USD | ¥819 5.53 USD | ¥5B 36.31M USD | 18.00 | ¥43 0.29 USD | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥117 0.79 USD |
-0.85
|
¥5B 35.63M USD | ¥142K 959.89 USD | ¥116 0.78 USD | ¥118 0.8 USD | ¥5B 35.63M USD | 13.25 | ¥9 0.06 USD | ||
|
THECOO Inc.
4255.T
JP
|
¥2,498 16.86 USD |
+2.42
|
¥5B 35.46M USD | ¥3K 20.25 USD | ¥2,358 15.92 USD | ¥2,503 16.9 USD | ¥5B 35.46M USD | 30.12 | ¥83 0.56 USD | ||
|
Unite and Grow Inc.
4486.T
JP
|
¥662 4.47 USD |
+0.46
|
¥5B 35.39M USD | ¥3K 19.58 USD | ¥651 4.39 USD | ¥665 4.49 USD | ¥5B 35.39M USD | 12.77 | ¥52 0.35 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥363 2.45 USD |
+0.28
|
¥5B 35.33M USD | ¥30K 204.53 USD | ¥351 2.37 USD | ¥363 2.45 USD | ¥5B 35.33M USD | 11.66 | ¥31 0.21 USD | ||
inspec Inc.
6656.T
JP
|
¥1,290 8.71 USD |
-5.84
|
¥5B 34.94M USD | ¥594K 4.01K USD | ¥1,280 8.64 USD | ¥1,493 10.08 USD | ¥5B 34.94M USD | 0 | -¥92 -0.6 USD | ||
Stmn, Inc.
4019.T
JP
|
¥589 3.98 USD |
-1.17
|
¥5B 34.91M USD | ¥35K 236.93 USD | ¥577 3.89 USD | ¥601 4.06 USD | ¥5B 34.91M USD | 25.06 | ¥24 0.16 USD | ||
|
Just Planning Inc.
4287.T
JP
|
¥452 3.05 USD |
-1.09
|
¥5B 34.6M USD | ¥16K 110.7 USD | ¥446 3.01 USD | ¥454 3.06 USD | ¥5B 34.6M USD | 10.51 | ¥43 0.29 USD | ||
|
Acmos Inc.
6888.T
JP
|
¥514 3.47 USD |
+0.39
|
¥5B 34.52M USD | ¥21K 142.43 USD | ¥505 3.41 USD | ¥514 3.47 USD | ¥5B 34.52M USD | 14.46 | ¥36 0.24 USD | ||
|
Newtech Co Ltd
6734.T
JP
|
¥2,626 17.73 USD |
0
|
¥5B 34.49M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 34.49M USD | 0 | ¥0 0 USD | ||
|
ODK Solutions Company, Ltd.
3839.T
JP
|
¥620 4.19 USD |
0
|
¥5B 34.29M USD | ¥7K 49.95 USD | ¥610 4.12 USD | ¥620 4.19 USD | ¥5B 34.29M USD | 36.36 | ¥17 0.12 USD | ||
|
Data Applications Company, Limited
3848.T
JP
|
¥797 5.38 USD |
-1.12
|
¥5B 34.27M USD | ¥10K 64.8 USD | ¥797 5.38 USD | ¥806 5.44 USD | ¥5B 34.27M USD | 32.46 | ¥25 0.17 USD | ||
|
Almedio Inc.
7859.T
JP
|
¥250 1.69 USD |
-7.06
|
¥5B 33.81M USD | ¥973K 6.57K USD | ¥227 1.53 USD | ¥261 1.76 USD | ¥5B 33.81M USD | 0 | -¥23 -0.1 USD | ||
|
AsiaQuest Co., Ltd.
4261.T
JP
|
¥3,380 22.82 USD |
-0.29
|
¥5B 33.71M USD | ¥200 1.35 USD | ¥3,380 22.82 USD | ¥3,380 22.82 USD | ¥5B 33.71M USD | 17.27 | ¥196 1.32 USD | ||
|
Di-Nikko Engineering Co., Ltd.
6635.T
JP
|
¥732 4.94 USD |
+0.14
|
¥5B 32.77M USD | ¥52K 350.34 USD | ¥707 4.77 USD | ¥735 4.96 USD | ¥5B 32.77M USD | 23.31 | ¥31 0.21 USD | ||
|
Capital Asset Planning, Inc.
3965.T
JP
|
¥833 5.62 USD |
-0.72
|
¥5B 32.37M USD | ¥5K 34.43 USD | ¥831 5.61 USD | ¥839 5.66 USD | ¥5B 32.37M USD | 8.87 | ¥94 0.63 USD | ||
|
JMACS Japan Co., Ltd.
5817.T
JP
|
¥850 5.74 USD |
-4.06
|
¥5B 32.28M USD | ¥57K 384.77 USD | ¥838 5.66 USD | ¥880 5.94 USD | ¥5B 32.28M USD | 11.93 | ¥71 0.48 USD | ||
|
System Integrator Corp.
3826.T
JP
|
¥436 2.94 USD |
-0.68
|
¥5B 32.13M USD | ¥19K 128.93 USD | ¥429 2.9 USD | ¥439 2.96 USD | ¥5B 32.13M USD | 10.38 | ¥42 0.28 USD | ||
LaKeel, Inc.
4074.T
JP
|
¥711 4.8 USD |
-3
|
¥5B 32.05M USD | ¥5K 35.1 USD | ¥703 4.75 USD | ¥726 4.9 USD | ¥5B 32.05M USD | 17.96 | ¥40 0.27 USD | ||
|
CNS Co.,Ltd
4076.T
JP
|
¥1,626 10.98 USD |
-0.43
|
¥5B 31.9M USD | ¥1K 7.43 USD | ¥1,626 10.98 USD | ¥1,640 11.07 USD | ¥5B 31.9M USD | 8.77 | ¥185 1.25 USD | ||
|
GEOMATEC Co., Ltd.
6907.T
JP
|
¥590 3.98 USD |
-0.84
|
¥5B 31.5M USD | ¥42K 286.21 USD | ¥583 3.94 USD | ¥599 4.04 USD | ¥5B 31.5M USD | 7.30 | ¥81 0.55 USD | ||
|
SIG Group Co., Ltd.
4386.T
JP
|
¥812 5.48 USD |
-0.49
|
¥5B 31.38M USD | ¥7K 47.25 USD | ¥812 5.48 USD | ¥838 5.66 USD | ¥5B 31.38M USD | 9.67 | ¥84 0.57 USD | ||
|
Fuva Brain Limited
3927.T
JP
|
¥864 5.83 USD |
-1.82
|
¥5B 31.17M USD | ¥153K 1.03K USD | ¥820 5.54 USD | ¥874 5.9 USD | ¥5B 31.17M USD | 11.44 | ¥76 0.51 USD | ||
|
Jedat Inc.
3841.T
JP
|
¥1,166 7.87 USD |
-0.85
|
¥4B 30.3M USD | ¥1K 7.43 USD | ¥1,136 7.67 USD | ¥1,166 7.87 USD | ¥4B 30.3M USD | 26.09 | ¥45 0.3 USD | ||
|
Systems Design Co., Ltd.
3766.T
JP
|
¥1,298 8.76 USD |
+1.25
|
¥4B 29.95M USD | ¥2K 16.2 USD | ¥1,295 8.74 USD | ¥1,298 8.76 USD | ¥4B 29.95M USD | 11.28 | ¥115 0.78 USD | ||
|
Genetec Corporation
4492.T
JP
|
¥378 2.55 USD |
-1.82
|
¥4B 29.51M USD | ¥4K 23.63 USD | ¥377 2.54 USD | ¥385 2.6 USD | ¥4B 29.51M USD | 8.63 | ¥44 0.3 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥79 0.53 USD |
+1.28
|
¥4B 29.47M USD | ¥230K 1.55K USD | ¥76 0.51 USD | ¥80 0.54 USD | ¥4B 29.47M USD | 0 | -¥23 -0.1 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥2,875 19.41 USD |
-0.48
|
¥4B 29.28M USD | ¥4K 27.68 USD | ¥2,805 18.93 USD | ¥2,934 19.81 USD | ¥4B 29.28M USD | 11.90 | ¥242 1.63 USD | ||
|
CROOZ, Inc.
2138.T
JP
|
¥453 3.06 USD |
-2.16
|
¥4B 29.26M USD | ¥34K 232.88 USD | ¥443 2.99 USD | ¥460 3.11 USD | ¥4B 29.26M USD | 0 | -¥49 -0.3 USD | ||
|
GiG Works Inc.
2375.T
JP
|
¥217 1.46 USD |
+2.36
|
¥4B 29.07M USD | ¥98K 661.53 USD | ¥206 1.39 USD | ¥217 1.46 USD | ¥4B 29.07M USD | 15.81 | ¥14 0.09 USD | ||
|
YMIRLINK,Inc.
4372.T
JP
|
¥1,120 7.56 USD |
-1.84
|
¥4B 28.96M USD | ¥700 4.73 USD | ¥1,120 7.56 USD | ¥1,129 7.62 USD | ¥4B 28.96M USD | 11.83 | ¥95 0.64 USD | ||
|
Daiwa Computer Co., Ltd.
3816.T
JP
|
¥1,091 7.36 USD |
0
|
¥4B 28.54M USD | ¥2K 12.15 USD | ¥1,087 7.34 USD | ¥1,115 7.53 USD | ¥4B 28.54M USD | 16.05 | ¥68 0.46 USD | ||
|
SIOS Corporation
3744.T
JP
|
¥486 3.28 USD |
-1.22
|
¥4B 28.44M USD | ¥36K 241.66 USD | ¥477 3.22 USD | ¥491 3.31 USD | ¥4B 28.44M USD | 13.15 | ¥37 0.25 USD | ||
|
WITZ Corporation
4440.T
JP
|
¥1,048 7.07 USD |
-1.5
|
¥4B 28.29M USD | ¥15K 101.93 USD | ¥1,032 6.97 USD | ¥1,060 7.16 USD | ¥4B 28.29M USD | 9.31 | ¥112 0.76 USD | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥186 1.26 USD |
-1.59
|
¥4B 28.1M USD | ¥24K 162.68 USD | ¥185 1.25 USD | ¥188 1.27 USD | ¥4B 28.1M USD | 0 | -¥73 -0.4 USD | ||
|
Lancers, Inc.
4484.T
JP
|
¥261 1.76 USD |
-1.51
|
¥4B 28.03M USD | ¥21K 142.43 USD | ¥258 1.74 USD | ¥265 1.79 USD | ¥4B 28.03M USD | 50.28 | ¥5 0.04 USD | ||
|
E-SUPPORTLINK, Ltd.
2493.T
JP
|
¥910 6.14 USD |
0
|
¥4B 27.18M USD | ¥4K 30.38 USD | ¥910 6.14 USD | ¥912 6.16 USD | ¥4B 27.18M USD | 27.40 | ¥33 0.22 USD | ||
|
Techfirm Holdings Inc.
3625.T
JP
|
¥555 3.75 USD |
+2.59
|
¥4B 26.66M USD | ¥22K 145.13 USD | ¥520 3.51 USD | ¥572 3.86 USD | ¥4B 26.66M USD | 8.30 | ¥67 0.45 USD | ||
|
Goodpatch, Inc.
7351.T
JP
|
¥452 3.05 USD |
-1.53
|
¥4B 26.65M USD | ¥5K 36.45 USD | ¥452 3.05 USD | ¥458 3.09 USD | ¥4B 26.65M USD | 10.12 | ¥45 0.3 USD | ||
Ikegami Tsushinki Co., Ltd.
6771.T
JP
|
¥611 4.12 USD |
-1.13
|
¥4B 26.46M USD | ¥32K 217.36 USD | ¥610 4.12 USD | ¥615 4.15 USD | ¥4B 26.46M USD | 10.40 | ¥59 0.4 USD | ||
|
sinops Inc.
4428.T
JP
|
¥630 4.25 USD |
+1.45
|
¥4B 26.44M USD | ¥10K 64.13 USD | ¥613 4.14 USD | ¥631 4.26 USD | ¥4B 26.44M USD | 18.11 | ¥35 0.23 USD | ||
|
Nihon Enterprise Co.,Ltd.
4829.T
JP
|
¥101 0.68 USD |
0
|
¥4B 26.27M USD | ¥124K 834.33 USD | ¥100 0.68 USD | ¥101 0.68 USD | ¥4B 26.27M USD | 118.82 | ¥1 0.005 USD | ||
|
Encourage Technologies Co., Ltd.
3682.T
JP
|
¥575 3.88 USD |
-0.69
|
¥4B 25.86M USD | ¥700 4.73 USD | ¥570 3.85 USD | ¥575 3.88 USD | ¥4B 25.86M USD | 18.01 | ¥32 0.22 USD | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥870 5.87 USD |
+0.93
|
¥4B 25.83M USD | ¥3K 20.25 USD | ¥862 5.82 USD | ¥870 5.87 USD | ¥4B 25.83M USD | 7.70 | ¥113 0.76 USD | ||
|
Smartvalue Co., Ltd.
9417.T
JP
|
¥385 2.6 USD |
-14.63
|
¥4B 25.83M USD | ¥2M 14.61K USD | ¥380 2.57 USD | ¥531 3.58 USD | ¥4B 25.83M USD | 8.56 | ¥45 0.3 USD | ||
Neural Group Inc.
4056.T
JP
|
¥216 1.46 USD |
-0.46
|
¥4B 25.07M USD | ¥19K 127.58 USD | ¥214 1.44 USD | ¥217 1.46 USD | ¥4B 25.07M USD | 0 | -¥7 -0.04 USD | ||
|
TSUKUBASEIKO Co.,Ltd.
6596.T
JP
|
¥990 6.68 USD |
0
|
¥4B 24.9M USD | ¥100 0.68 USD | ¥990 6.68 USD | ¥990 6.68 USD | ¥4B 24.9M USD | 0 | -¥13 -0.08 USD | ||
|
HODL 1,inc.
2345.T
JP
|
¥197 1.33 USD |
-5.29
|
¥4B 24.71M USD | ¥554K 3.74K USD | ¥197 1.33 USD | ¥211 1.42 USD | ¥4B 24.71M USD | 0 | -¥77 -0.5 USD | ||
|
Evixar Inc.
4257.T
JP
|
¥1,200 8.1 USD |
0
|
¥4B 24.46M USD | ¥100 0.68 USD | ¥1,196 8.07 USD | ¥1,200 8.1 USD | ¥4B 24.46M USD | 0 | -¥34 -0.2 USD | ||
|
Sonocom Co.,Ltd.
7902.T
JP
|
¥992 6.7 USD |
-1.78
|
¥4B 24.36M USD | ¥2K 16.88 USD | ¥990 6.68 USD | ¥1,010 6.82 USD | ¥4B 24.36M USD | 11.83 | ¥84 0.57 USD | ||
|
Logizard Co., Ltd.
4391.T
JP
|
¥1,105 7.46 USD |
-0.45
|
¥4B 24.32M USD | ¥3K 17.55 USD | ¥1,088 7.34 USD | ¥1,110 7.49 USD | ¥4B 24.32M USD | 17.06 | ¥65 0.44 USD | ||
|
AI CROSS Inc.
4476.T
JP
|
¥944 6.37 USD |
-0.84
|
¥4B 24.25M USD | ¥28K 192.38 USD | ¥920 6.21 USD | ¥953 6.43 USD | ¥4B 24.25M USD | 22.33 | ¥42 0.29 USD | ||
|
Optoelectronics Co., Ltd.
6664.T
JP
|
¥244 1.65 USD |
-1.21
|
¥4B 24.21M USD | ¥12K 80.33 USD | ¥240 1.62 USD | ¥247 1.67 USD | ¥4B 24.21M USD | 0 | -¥37 -0.2 USD | ||
|
e-Seikatsu Co.,Ltd.
3796.T
JP
|
¥253 1.71 USD |
-5.6
|
¥3B 23.57M USD | ¥23K 155.93 USD | ¥251 1.69 USD | ¥268 1.81 USD | ¥3B 23.57M USD | 23.10 | ¥11 0.07 USD | ||
|
Hottolink, Inc.
3680.T
JP
|
¥227 1.53 USD |
-1.3
|
¥3B 23.46M USD | ¥33K 220.73 USD | ¥223 1.51 USD | ¥232 1.57 USD | ¥3B 23.46M USD | 0 | -¥114 -0.7 USD | ||
|
Eltes Co.,Ltd.
3967.T
JP
|
¥560 3.78 USD |
-1.58
|
¥3B 23.37M USD | ¥33K 220.73 USD | ¥551 3.72 USD | ¥570 3.85 USD | ¥3B 23.37M USD | 0 | -¥27 -0.1 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥707 4.77 USD |
-0.42
|
¥3B 22.65M USD | ¥41K 279.46 USD | ¥661 4.46 USD | ¥715 4.83 USD | ¥3B 22.65M USD | 148.52 | ¥5 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||