Result Page 5 for Country: Japan Exchange: Tokyo Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (592)
- {{country.name}}
- All countries
- Japan (592)
Tokyo (592)
- {{item.name}}
- All exchanges
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
Technology (592)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (145)
- Software-Application (1)
- Communication Equipment (21)
- Computer Hardware (25)
- Consumer Electronics (14)
- Electronic Components (90)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (36)
- Semiconductor Equipment & Materials (25)
- Semiconductors (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dawn Corp.
2303.T
JP
|
¥1,223 8.26 USD |
+0.66
|
¥7B 49.08M USD | ¥2K 16.88 USD | ¥1,215 8.2 USD | ¥1,225 8.27 USD | ¥7B 49.08M USD | 17.38 | ¥70 0.47 USD | ||
|
Oi Electric Co., Ltd.
6822.T
JP
|
¥5,420 36.59 USD |
+1.12
|
¥7B 48.94M USD | ¥100 0.68 USD | ¥5,420 36.59 USD | ¥5,420 36.59 USD | ¥7B 48.94M USD | 5.24 | ¥1K 6.97 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥789 5.33 USD |
-2.35
|
¥7B 48.92M USD | ¥198K 1.34K USD | ¥784 5.29 USD | ¥841 5.68 USD | ¥7B 48.92M USD | 8.20 | ¥96 0.65 USD | ||
|
GMO Product Platform, Inc.
3695.T
JP
|
¥1,645 11.1 USD |
0
|
¥7B 48.89M USD | ¥300 2.03 USD | ¥1,645 11.1 USD | ¥1,645 11.1 USD | ¥7B 48.89M USD | 39.37 | ¥42 0.28 USD | ||
Tanaka Co.,Ltd.
7619.T
JP
|
¥880 5.94 USD |
+0.92
|
¥7B 48.39M USD | ¥400 2.7 USD | ¥880 5.94 USD | ¥880 5.94 USD | ¥7B 48.39M USD | 7.63 | ¥115 0.78 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,302 8.79 USD |
+0.15
|
¥7B 48.37M USD | ¥1K 8.1 USD | ¥1,302 8.79 USD | ¥1,310 8.84 USD | ¥7B 48.37M USD | 10.79 | ¥121 0.81 USD | ||
|
Japan PropTech Co.,Ltd.
4054.T
JP
|
¥519 3.5 USD |
+0.19
|
¥7B 48.09M USD | ¥400 2.7 USD | ¥519 3.5 USD | ¥519 3.5 USD | ¥7B 48.09M USD | 15.22 | ¥34 0.23 USD | ||
|
Sobal Corporation
2186.T
JP
|
¥899 6.07 USD |
+0.33
|
¥7B 47.74M USD | ¥300 2.03 USD | ¥899 6.07 USD | ¥899 6.07 USD | ¥7B 47.74M USD | 15.36 | ¥59 0.39 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,621 10.94 USD |
-0.73
|
¥7B 47M USD | ¥800 5.4 USD | ¥1,621 10.94 USD | ¥1,637 11.05 USD | ¥7B 47M USD | 11.00 | ¥147 0.99 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥285 1.92 USD |
-0.7
|
¥7B 46.87M USD | ¥13K 85.05 USD | ¥284 1.92 USD | ¥290 1.96 USD | ¥7B 46.87M USD | 15.11 | ¥19 0.13 USD | ||
|
Softfront Holdings
2321.T
JP
|
¥132 0.89 USD |
-0.75
|
¥7B 46.32M USD | ¥82K 554.2 USD | ¥129 0.87 USD | ¥135 0.91 USD | ¥7B 46.32M USD | 0 | -¥2 -0.01 USD | ||
Asti Corporation
6899.T
JP
|
¥2,184 14.74 USD |
+0.74
|
¥7B 46.08M USD | ¥300 2.03 USD | ¥2,184 14.74 USD | ¥2,199 14.84 USD | ¥7B 46.08M USD | 9.57 | ¥228 1.54 USD | ||
|
XNET Corporation
4762.T
JP
|
¥1,605 10.83 USD |
+1.01
|
¥7B 45.29M USD | ¥2K 10.8 USD | ¥1,605 10.83 USD | ¥1,605 10.83 USD | ¥7B 45.29M USD | 12.35 | ¥130 0.88 USD | ||
|
rakumo Inc.
4060.T
JP
|
¥1,138 7.68 USD |
+1.7
|
¥7B 44.78M USD | ¥15K 102.6 USD | ¥1,137 7.68 USD | ¥1,149 7.76 USD | ¥7B 44.78M USD | 27.05 | ¥42 0.28 USD | ||
|
UMC Electronics Co., Ltd.
6615.T
JP
|
¥229 1.55 USD |
+1.78
|
¥6B 43.5M USD | ¥15K 101.25 USD | ¥227 1.53 USD | ¥229 1.55 USD | ¥6B 43.5M USD | 27.00 | ¥8 0.06 USD | ||
|
Kuramoto Co., Ltd.
5216.T
JP
|
¥127 0.86 USD |
0
|
¥6B 43.26M USD | ¥57K 384.09 USD | ¥126 0.85 USD | ¥129 0.87 USD | ¥6B 43.26M USD | 0 | -¥64 -0.4 USD | ||
fonfun corporation
2323.T
JP
|
¥305 2.06 USD |
-0.97
|
¥6B 43.24M USD | ¥15K 103.95 USD | ¥301 2.03 USD | ¥313 2.11 USD | ¥6B 43.24M USD | 15.30 | ¥20 0.13 USD | ||
|
Kanda Tsushinki Co., Ltd.
1992.T
JP
|
¥2,789 18.83 USD |
0
|
¥6B 43.11M USD | ¥200 1.35 USD | ¥2,789 18.83 USD | ¥2,789 18.83 USD | ¥6B 43.11M USD | 17.09 | ¥163 1.1 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,490 10.06 USD |
+0.34
|
¥6B 43.06M USD | ¥200 1.35 USD | ¥1,490 10.06 USD | ¥1,490 10.06 USD | ¥6B 43.06M USD | 8.29 | ¥180 1.21 USD | ||
|
Shirai Electronics Industrial Co., Ltd.
6658.T
JP
|
¥425 2.87 USD |
+1.68
|
¥6B 43.02M USD | ¥69K 463.74 USD | ¥424 2.86 USD | ¥431 2.91 USD | ¥6B 43.02M USD | 4.85 | ¥87 0.59 USD | ||
|
Shinden Hightex Corporation
3131.T
JP
|
¥3,345 22.58 USD |
+1.66
|
¥6B 42.57M USD | ¥6K 37.8 USD | ¥3,345 22.58 USD | ¥3,440 23.22 USD | ¥6B 42.57M USD | 17.93 | ¥187 1.26 USD | ||
|
Billing System Corporation
3623.T
JP
|
¥997 6.73 USD |
+2.78
|
¥6B 41.96M USD | ¥8K 51.98 USD | ¥984 6.64 USD | ¥1,005 6.78 USD | ¥6B 41.96M USD | 15.36 | ¥65 0.44 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,303 8.8 USD |
0
|
¥6B 40.71M USD | ¥200 1.35 USD | ¥1,303 8.8 USD | ¥1,303 8.8 USD | ¥6B 40.71M USD | 0 | -¥7 -0.04 USD | ||
|
Power Solutions, Ltd.
4450.T
JP
|
¥1,922 12.97 USD |
0
|
¥6B 40.63M USD | ¥600 4.05 USD | ¥1,922 12.97 USD | ¥1,922 12.97 USD | ¥6B 40.63M USD | 15.62 | ¥123 0.83 USD | ||
|
Computer Management Co., Ltd.
4491.T
JP
|
¥2,950 19.91 USD |
-0.14
|
¥6B 40.58M USD | ¥100 0.68 USD | ¥2,950 19.91 USD | ¥2,950 19.91 USD | ¥6B 40.58M USD | 15.24 | ¥193 1.31 USD | ||
|
Matsuo Electric Co.,Ltd.
6969.T
JP
|
¥1,535 10.36 USD |
+2.06
|
¥6B 39.73M USD | ¥40K 268.66 USD | ¥1,530 10.33 USD | ¥1,644 11.1 USD | ¥6B 39.73M USD | 13.22 | ¥116 0.78 USD | ||
|
geechs inc.
7060.T
JP
|
¥579 3.91 USD |
+0.17
|
¥6B 39.71M USD | ¥300 2.03 USD | ¥579 3.91 USD | ¥579 3.91 USD | ¥6B 39.71M USD | 9.23 | ¥63 0.42 USD | ||
|
Sanko Co., Ltd.
6964.T
JP
|
¥662 4.47 USD |
+1.22
|
¥6B 39.65M USD | ¥300 2.03 USD | ¥661 4.46 USD | ¥662 4.47 USD | ¥6B 39.65M USD | 9.70 | ¥68 0.46 USD | ||
|
Brains Technology, Inc.
4075.T
JP
|
¥1,000 6.75 USD |
-0.79
|
¥6B 39.42M USD | ¥11K 73.58 USD | ¥995 6.72 USD | ¥1,022 6.9 USD | ¥6B 39.42M USD | 31.59 | ¥32 0.21 USD | ||
|
Photosynth inc.
4379.T
JP
|
¥376 2.54 USD |
+0.27
|
¥6B 39.22M USD | ¥4K 28.35 USD | ¥376 2.54 USD | ¥383 2.59 USD | ¥6B 39.22M USD | 20.01 | ¥19 0.13 USD | ||
Scala, Inc.
4845.T
JP
|
¥332 2.24 USD |
+0.3
|
¥6B 38.36M USD | ¥11K 71.55 USD | ¥331 2.23 USD | ¥332 2.24 USD | ¥6B 38.36M USD | 8.84 | ¥38 0.25 USD | ||
|
Origin Company, Limited
6513.T
JP
|
¥1,068 7.21 USD |
+1.14
|
¥6B 37.89M USD | ¥100 0.68 USD | ¥1,068 7.21 USD | ¥1,068 7.21 USD | ¥6B 37.89M USD | 0 | -¥422 -2.8 USD | ||
|
Rikei Corporation
8226.T
JP
|
¥371 2.5 USD |
-0.27
|
¥6B 37.86M USD | ¥37K 251.79 USD | ¥369 2.49 USD | ¥380 2.57 USD | ¥6B 37.86M USD | 7.51 | ¥49 0.33 USD | ||
|
CYND Co., Ltd.
4256.T
JP
|
¥922 6.22 USD |
+0.77
|
¥6B 37.75M USD | ¥900 6.08 USD | ¥922 6.22 USD | ¥922 6.22 USD | ¥6B 37.75M USD | 33.36 | ¥28 0.19 USD | ||
|
FLECT Co., Ltd.
4414.T
JP
|
¥1,037 7 USD |
+1.07
|
¥6B 37.75M USD | ¥3K 17.55 USD | ¥1,036 6.99 USD | ¥1,064 7.18 USD | ¥6B 37.75M USD | 9.54 | ¥109 0.73 USD | ||
|
SYS Holdings Co., Ltd.
3988.T
JP
|
¥525 3.54 USD |
+0.96
|
¥6B 37.5M USD | ¥300 2.03 USD | ¥522 3.52 USD | ¥526 3.55 USD | ¥6B 37.5M USD | 13.70 | ¥38 0.26 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥510 3.44 USD |
+0.79
|
¥6B 37.48M USD | ¥6K 38.48 USD | ¥510 3.44 USD | ¥516 3.48 USD | ¥6B 37.48M USD | 114.60 | ¥4 0.03 USD | ||
|
Zeta Inc.
6031.T
JP
|
¥272 1.84 USD |
-1.81
|
¥6B 37.48M USD | ¥199K 1.34K USD | ¥267 1.8 USD | ¥282 1.9 USD | ¥6B 37.48M USD | 24.30 | ¥11 0.08 USD | ||
|
Artiza Networks, Inc.
6778.T
JP
|
¥630 4.25 USD |
0
|
¥6B 37.34M USD | ¥2K 12.15 USD | ¥630 4.25 USD | ¥637 4.3 USD | ¥6B 37.34M USD | 30.86 | ¥20 0.14 USD | ||
|
BroadBand Security, Inc.
4398.T
JP
|
¥1,249 8.43 USD |
-0.48
|
¥6B 37.26M USD | ¥1K 6.75 USD | ¥1,249 8.43 USD | ¥1,251 8.44 USD | ¥6B 37.26M USD | 29.44 | ¥42 0.29 USD | ||
|
Aplix Corporation
3727.T
JP
|
¥126 0.85 USD |
0
|
¥5B 37.09M USD | ¥31K 207.23 USD | ¥123 0.83 USD | ¥130 0.88 USD | ¥5B 37.09M USD | 0 | -¥6 -0.04 USD | ||
|
TeamSpirit Inc.
4397.T
JP
|
¥360 2.43 USD |
0
|
¥5B 37.05M USD | ¥12K 83.03 USD | ¥358 2.42 USD | ¥362 2.44 USD | ¥5B 37.05M USD | 14.32 | ¥25 0.17 USD | ||
|
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥985 6.65 USD |
+0.2
|
¥5B 36.95M USD | ¥1K 8.78 USD | ¥985 6.65 USD | ¥991 6.69 USD | ¥5B 36.95M USD | 14.17 | ¥70 0.47 USD | ||
|
Commerce One Holdings Inc.
4496.T
JP
|
¥770 5.2 USD |
0
|
¥5B 36.31M USD | ¥6K 38.48 USD | ¥770 5.2 USD | ¥819 5.53 USD | ¥5B 36.31M USD | 17.98 | ¥43 0.29 USD | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥117 0.79 USD |
0
|
¥5B 35.63M USD | ¥68K 461.04 USD | ¥116 0.78 USD | ¥117 0.79 USD | ¥5B 35.63M USD | 13.25 | ¥9 0.06 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥365 2.46 USD |
+0.55
|
¥5B 35.53M USD | ¥93K 628.45 USD | ¥362 2.44 USD | ¥369 2.49 USD | ¥5B 35.53M USD | 11.73 | ¥31 0.21 USD | ||
|
THECOO Inc.
4255.T
JP
|
¥2,497 16.86 USD |
-0.04
|
¥5B 35.44M USD | ¥700 4.73 USD | ¥2,448 16.52 USD | ¥2,498 16.86 USD | ¥5B 35.44M USD | 30.10 | ¥83 0.56 USD | ||
|
Unite and Grow Inc.
4486.T
JP
|
¥660 4.46 USD |
-0.3
|
¥5B 35.28M USD | ¥800 5.4 USD | ¥660 4.46 USD | ¥660 4.46 USD | ¥5B 35.28M USD | 12.74 | ¥52 0.35 USD | ||
inspec Inc.
6656.T
JP
|
¥1,293 8.73 USD |
+0.23
|
¥5B 35.02M USD | ¥92K 617.65 USD | ¥1,250 8.44 USD | ¥1,370 9.25 USD | ¥5B 35.02M USD | 0 | -¥92 -0.6 USD | ||
|
Just Planning Inc.
4287.T
JP
|
¥455 3.07 USD |
+0.66
|
¥5B 34.83M USD | ¥2K 10.8 USD | ¥455 3.07 USD | ¥460 3.11 USD | ¥5B 34.83M USD | 10.57 | ¥43 0.29 USD | ||
|
Acmos Inc.
6888.T
JP
|
¥514 3.47 USD |
0
|
¥5B 34.52M USD | ¥4K 25.65 USD | ¥513 3.46 USD | ¥515 3.48 USD | ¥5B 34.52M USD | 14.47 | ¥36 0.24 USD | ||
|
Newtech Co Ltd
6734.T
JP
|
¥2,626 17.73 USD |
0
|
¥5B 34.49M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 34.49M USD | 0 | ¥0 0 USD | ||
|
ODK Solutions Company, Ltd.
3839.T
JP
|
¥620 4.19 USD |
0
|
¥5B 34.29M USD | ¥500 3.38 USD | ¥616 4.16 USD | ¥620 4.19 USD | ¥5B 34.29M USD | 36.36 | ¥17 0.12 USD | ||
|
Data Applications Company, Limited
3848.T
JP
|
¥797 5.38 USD |
0
|
¥5B 34.27M USD | ¥1K 7.43 USD | ¥797 5.38 USD | ¥797 5.38 USD | ¥5B 34.27M USD | 32.46 | ¥25 0.17 USD | ||
Stmn, Inc.
4019.T
JP
|
¥570 3.85 USD |
-3.23
|
¥5B 33.79M USD | ¥56K 375.32 USD | ¥566 3.82 USD | ¥596 4.02 USD | ¥5B 33.79M USD | 24.25 | ¥24 0.16 USD | ||
|
AsiaQuest Co., Ltd.
4261.T
JP
|
¥3,380 22.82 USD |
0
|
¥5B 33.71M USD | ¥900 6.08 USD | ¥3,380 22.82 USD | ¥3,385 22.85 USD | ¥5B 33.71M USD | 17.27 | ¥196 1.32 USD | ||
|
JMACS Japan Co., Ltd.
5817.T
JP
|
¥887 5.99 USD |
+4.35
|
¥5B 33.68M USD | ¥37K 249.09 USD | ¥865 5.84 USD | ¥895 6.04 USD | ¥5B 33.68M USD | 12.45 | ¥71 0.48 USD | ||
|
System Integrator Corp.
3826.T
JP
|
¥455 3.07 USD |
+4.36
|
¥5B 33.53M USD | ¥18K 122.18 USD | ¥451 3.04 USD | ¥455 3.07 USD | ¥5B 33.53M USD | 10.83 | ¥42 0.28 USD | ||
|
Almedio Inc.
7859.T
JP
|
¥246 1.66 USD |
-1.6
|
¥5B 33.27M USD | ¥150K 1.01K USD | ¥246 1.66 USD | ¥262 1.77 USD | ¥5B 33.27M USD | 0 | -¥23 -0.1 USD | ||
|
Di-Nikko Engineering Co., Ltd.
6635.T
JP
|
¥733 4.95 USD |
+0.14
|
¥5B 32.81M USD | ¥12K 79.65 USD | ¥732 4.94 USD | ¥750 5.06 USD | ¥5B 32.81M USD | 23.34 | ¥31 0.21 USD | ||
|
Capital Asset Planning, Inc.
3965.T
JP
|
¥830 5.6 USD |
-0.36
|
¥5B 32.26M USD | ¥2K 11.48 USD | ¥830 5.6 USD | ¥839 5.66 USD | ¥5B 32.26M USD | 8.84 | ¥94 0.63 USD | ||
|
GEOMATEC Co., Ltd.
6907.T
JP
|
¥593 4 USD |
+0.51
|
¥5B 31.66M USD | ¥7K 45.9 USD | ¥586 3.96 USD | ¥605 4.08 USD | ¥5B 31.66M USD | 7.34 | ¥81 0.55 USD | ||
LaKeel, Inc.
4074.T
JP
|
¥700 4.73 USD |
-1.55
|
¥5B 31.55M USD | ¥4K 28.35 USD | ¥694 4.68 USD | ¥713 4.81 USD | ¥5B 31.55M USD | 17.67 | ¥40 0.27 USD | ||
|
Fuva Brain Limited
3927.T
JP
|
¥874 5.9 USD |
+1.16
|
¥5B 31.53M USD | ¥17K 116.78 USD | ¥862 5.82 USD | ¥881 5.95 USD | ¥5B 31.53M USD | 11.57 | ¥76 0.51 USD | ||
|
SIG Group Co., Ltd.
4386.T
JP
|
¥813 5.49 USD |
+0.12
|
¥5B 31.42M USD | ¥800 5.4 USD | ¥813 5.49 USD | ¥815 5.5 USD | ¥5B 31.42M USD | 9.68 | ¥84 0.57 USD | ||
|
CNS Co.,Ltd
4076.T
JP
|
¥1,593 10.75 USD |
-2.03
|
¥5B 31.25M USD | ¥100 0.68 USD | ¥1,593 10.75 USD | ¥1,593 10.75 USD | ¥5B 31.25M USD | 8.59 | ¥185 1.25 USD | ||
|
Jedat Inc.
3841.T
JP
|
¥1,180 7.97 USD |
+1.2
|
¥5B 30.66M USD | ¥100 0.68 USD | ¥1,180 7.97 USD | ¥1,180 7.97 USD | ¥5B 30.66M USD | 26.42 | ¥45 0.3 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥2,951 19.92 USD |
+2.64
|
¥4B 30.06M USD | ¥2K 13.5 USD | ¥2,910 19.64 USD | ¥3,000 20.25 USD | ¥4B 30.06M USD | 12.21 | ¥242 1.63 USD | ||
|
Genetec Corporation
4492.T
JP
|
¥385 2.6 USD |
+1.86
|
¥4B 30.06M USD | ¥4K 27 USD | ¥378 2.55 USD | ¥385 2.6 USD | ¥4B 30.06M USD | 8.79 | ¥44 0.3 USD | ||
|
Systems Design Co., Ltd.
3766.T
JP
|
¥1,298 8.76 USD |
0
|
¥4B 29.95M USD | ¥2K 16.2 USD | ¥1,295 8.74 USD | ¥1,298 8.76 USD | ¥4B 29.95M USD | 11.28 | ¥115 0.78 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥78 0.53 USD |
-1.27
|
¥4B 29.1M USD | ¥63K 425.27 USD | ¥77 0.52 USD | ¥79 0.53 USD | ¥4B 29.1M USD | 0 | -¥23 -0.1 USD | ||
|
CROOZ, Inc.
2138.T
JP
|
¥450 3.04 USD |
-0.66
|
¥4B 29.06M USD | ¥6K 38.48 USD | ¥450 3.04 USD | ¥453 3.06 USD | ¥4B 29.06M USD | 0 | -¥49 -0.3 USD | ||
|
YMIRLINK,Inc.
4372.T
JP
|
¥1,120 7.56 USD |
0
|
¥4B 28.96M USD | ¥100 0.68 USD | ¥1,120 7.56 USD | ¥1,120 7.56 USD | ¥4B 28.96M USD | 11.83 | ¥95 0.64 USD | ||
|
Daiwa Computer Co., Ltd.
3816.T
JP
|
¥1,094 7.38 USD |
+0.27
|
¥4B 28.62M USD | ¥100 0.68 USD | ¥1,094 7.38 USD | ¥1,094 7.38 USD | ¥4B 28.62M USD | 16.09 | ¥68 0.46 USD | ||
|
SIOS Corporation
3744.T
JP
|
¥489 3.3 USD |
+0.62
|
¥4B 28.62M USD | ¥2K 14.18 USD | ¥487 3.29 USD | ¥490 3.31 USD | ¥4B 28.62M USD | 13.23 | ¥37 0.25 USD | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥188 1.27 USD |
+1.08
|
¥4B 28.41M USD | ¥13K 88.43 USD | ¥185 1.25 USD | ¥190 1.28 USD | ¥4B 28.41M USD | 0 | -¥73 -0.4 USD | ||
|
WITZ Corporation
4440.T
JP
|
¥1,045 7.05 USD |
-0.29
|
¥4B 28.21M USD | ¥900 6.08 USD | ¥1,045 7.05 USD | ¥1,057 7.14 USD | ¥4B 28.21M USD | 9.28 | ¥113 0.76 USD | ||
|
Lancers, Inc.
4484.T
JP
|
¥262 1.77 USD |
+0.38
|
¥4B 28.14M USD | ¥3K 21.6 USD | ¥260 1.76 USD | ¥262 1.77 USD | ¥4B 28.14M USD | 50.48 | ¥5 0.04 USD | ||
|
GiG Works Inc.
2375.T
JP
|
¥209 1.41 USD |
-3.67
|
¥4B 28M USD | ¥136K 919.39 USD | ¥206 1.39 USD | ¥219 1.48 USD | ¥4B 28M USD | 15.24 | ¥14 0.09 USD | ||
|
Techfirm Holdings Inc.
3625.T
JP
|
¥573 3.87 USD |
+3.24
|
¥4B 27.52M USD | ¥4K 24.98 USD | ¥557 3.76 USD | ¥573 3.87 USD | ¥4B 27.52M USD | 8.58 | ¥67 0.45 USD | ||
|
E-SUPPORTLINK, Ltd.
2493.T
JP
|
¥911 6.15 USD |
+0.11
|
¥4B 27.21M USD | ¥600 4.05 USD | ¥910 6.14 USD | ¥912 6.16 USD | ¥4B 27.21M USD | 27.43 | ¥33 0.22 USD | ||
Ikegami Tsushinki Co., Ltd.
6771.T
JP
|
¥620 4.19 USD |
+1.47
|
¥4B 26.85M USD | ¥100 0.68 USD | ¥620 4.19 USD | ¥620 4.19 USD | ¥4B 26.85M USD | 10.55 | ¥59 0.4 USD | ||
|
Goodpatch, Inc.
7351.T
JP
|
¥455 3.07 USD |
+0.66
|
¥4B 26.83M USD | ¥800 5.4 USD | ¥455 3.07 USD | ¥458 3.09 USD | ¥4B 26.83M USD | 10.18 | ¥45 0.3 USD | ||
|
Smartvalue Co., Ltd.
9417.T
JP
|
¥396 2.67 USD |
+2.85
|
¥4B 26.57M USD | ¥407K 2.75K USD | ¥378 2.55 USD | ¥437 2.95 USD | ¥4B 26.57M USD | 8.81 | ¥45 0.3 USD | ||
|
Nihon Enterprise Co.,Ltd.
4829.T
JP
|
¥102 0.69 USD |
+0.99
|
¥4B 26.53M USD | ¥84K 569.72 USD | ¥102 0.69 USD | ¥103 0.7 USD | ¥4B 26.53M USD | 120.00 | ¥1 0.005 USD | ||
|
sinops Inc.
4428.T
JP
|
¥631 4.26 USD |
+0.16
|
¥4B 26.48M USD | ¥200 1.35 USD | ¥631 4.26 USD | ¥632 4.27 USD | ¥4B 26.48M USD | 18.14 | ¥35 0.23 USD | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥870 5.87 USD |
0
|
¥4B 25.83M USD | ¥3K 20.25 USD | ¥862 5.82 USD | ¥870 5.87 USD | ¥4B 25.83M USD | 7.70 | ¥113 0.76 USD | ||
|
Encourage Technologies Co., Ltd.
3682.T
JP
|
¥570 3.85 USD |
-0.87
|
¥4B 25.64M USD | ¥400 2.7 USD | ¥570 3.85 USD | ¥573 3.87 USD | ¥4B 25.64M USD | 17.86 | ¥32 0.22 USD | ||
|
HODL 1,inc.
2345.T
JP
|
¥202 1.36 USD |
+2.54
|
¥4B 25.33M USD | ¥128K 860.66 USD | ¥198 1.34 USD | ¥202 1.36 USD | ¥4B 25.33M USD | 0 | -¥77 -0.5 USD | ||
|
TSUKUBASEIKO Co.,Ltd.
6596.T
JP
|
¥990 6.68 USD |
0
|
¥4B 24.9M USD | ¥100 0.68 USD | ¥990 6.68 USD | ¥990 6.68 USD | ¥4B 24.9M USD | 0 | -¥13 -0.08 USD | ||
Neural Group Inc.
4056.T
JP
|
¥213 1.44 USD |
-1.39
|
¥4B 24.72M USD | ¥7K 46.58 USD | ¥212 1.43 USD | ¥216 1.46 USD | ¥4B 24.72M USD | 0 | -¥7 -0.04 USD | ||
|
Sonocom Co.,Ltd.
7902.T
JP
|
¥1,000 6.75 USD |
+0.81
|
¥4B 24.56M USD | ¥200 1.35 USD | ¥1,000 6.75 USD | ¥1,000 6.75 USD | ¥4B 24.56M USD | 11.92 | ¥84 0.57 USD | ||
|
Evixar Inc.
4257.T
JP
|
¥1,200 8.1 USD |
0
|
¥4B 24.46M USD | ¥100 0.68 USD | ¥1,196 8.07 USD | ¥1,200 8.1 USD | ¥4B 24.46M USD | 0 | -¥34 -0.2 USD | ||
|
AI CROSS Inc.
4476.T
JP
|
¥947 6.39 USD |
+0.32
|
¥4B 24.33M USD | ¥7K 48.6 USD | ¥947 6.39 USD | ¥958 6.47 USD | ¥4B 24.33M USD | 22.39 | ¥42 0.29 USD | ||
|
Optoelectronics Co., Ltd.
6664.T
JP
|
¥245 1.65 USD |
+0.41
|
¥4B 24.31M USD | ¥10K 66.83 USD | ¥240 1.62 USD | ¥245 1.65 USD | ¥4B 24.31M USD | 0 | -¥37 -0.2 USD | ||
|
Logizard Co., Ltd.
4391.T
JP
|
¥1,098 7.41 USD |
-0.63
|
¥4B 24.17M USD | ¥200 1.35 USD | ¥1,098 7.41 USD | ¥1,098 7.41 USD | ¥4B 24.17M USD | 16.95 | ¥65 0.44 USD | ||
|
Hottolink, Inc.
3680.T
JP
|
¥230 1.55 USD |
+1.32
|
¥4B 23.77M USD | ¥4K 29.03 USD | ¥230 1.55 USD | ¥233 1.57 USD | ¥4B 23.77M USD | 0 | -¥114 -0.7 USD | ||
|
e-Seikatsu Co.,Ltd.
3796.T
JP
|
¥251 1.69 USD |
-0.79
|
¥3B 23.39M USD | ¥4K 30.38 USD | ¥251 1.69 USD | ¥254 1.71 USD | ¥3B 23.39M USD | 22.92 | ¥11 0.07 USD | ||
|
Eltes Co.,Ltd.
3967.T
JP
|
¥557 3.76 USD |
-0.54
|
¥3B 23.25M USD | ¥3K 19.58 USD | ¥557 3.76 USD | ¥565 3.81 USD | ¥3B 23.25M USD | 0 | -¥28 -0.1 USD | ||
|
Shikino High-Tech CO.,LTD.
6614.T
JP
|
¥783 5.29 USD |
+2.76
|
¥3B 23.21M USD | ¥6K 41.18 USD | ¥776 5.24 USD | ¥803 5.42 USD | ¥3B 23.21M USD | 0 | -¥25 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||