Result Page 3 for Country: Japan Exchange: Tokyo Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (592)
- {{country.name}}
- All countries
- Japan (592)
Tokyo (592)
- {{item.name}}
- All exchanges
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
Technology (592)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (145)
- Software-Application (1)
- Communication Equipment (21)
- Computer Hardware (25)
- Consumer Electronics (14)
- Electronic Components (90)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (36)
- Semiconductor Equipment & Materials (25)
- Semiconductors (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Smaregi, Inc.
4431.T
JP
|
¥2,268 15.31 USD |
-3.57
|
¥44B 294.88M USD | ¥108K 729.03 USD | ¥2,242 15.13 USD | ¥2,305 15.56 USD | ¥44B 294.88M USD | 25.18 | ¥90 0.61 USD | ||
Aiphone Co.,Ltd.
6718.T
JP
|
¥2,664 17.98 USD |
+0.91
|
¥44B 294.32M USD | ¥28K 186.98 USD | ¥2,620 17.69 USD | ¥2,664 17.98 USD | ¥44B 294.32M USD | 17.66 | ¥151 1.02 USD | ||
TDC SOFT Inc.
4687.T
JP
|
¥921 6.22 USD |
-3.36
|
¥44B 294.13M USD | ¥93K 627.1 USD | ¥919 6.2 USD | ¥960 6.48 USD | ¥44B 294.13M USD | 11.53 | ¥80 0.54 USD | ||
Pro-Ship Incorporated
3763.T
JP
|
¥1,683 11.36 USD |
-0.47
|
¥43B 292.52M USD | ¥42K 281.49 USD | ¥1,660 11.21 USD | ¥1,715 11.58 USD | ¥43B 292.52M USD | 19.28 | ¥87 0.59 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,073 13.99 USD |
-3.04
|
¥43B 291.24M USD | ¥50K 340.89 USD | ¥2,030 13.7 USD | ¥2,145 14.48 USD | ¥43B 291.24M USD | 0 | -¥89 -0.5 USD | ||
TOYO Corporation
8151.T
JP
|
¥1,995 13.47 USD |
-1.63
|
¥43B 290.95M USD | ¥231K 1.56K USD | ¥1,955 13.2 USD | ¥2,032 13.72 USD | ¥43B 290.95M USD | 17.10 | ¥117 0.79 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,618 10.92 USD |
-0.86
|
¥43B 289.03M USD | ¥64K 432.69 USD | ¥1,610 10.87 USD | ¥1,628 10.99 USD | ¥43B 289.03M USD | 15.51 | ¥104 0.7 USD | ||
|
Icom Incorporated
6820.T
JP
|
¥2,948 19.9 USD |
-2.06
|
¥42B 285.61M USD | ¥13K 89.78 USD | ¥2,905 19.61 USD | ¥3,005 20.28 USD | ¥42B 285.61M USD | 15.87 | ¥186 1.25 USD | ||
|
Marubun Corporation
7537.T
JP
|
¥1,604 10.83 USD |
-2.08
|
¥42B 284.14M USD | ¥89K 602.8 USD | ¥1,581 10.67 USD | ¥1,630 11 USD | ¥42B 284.14M USD | 12.72 | ¥126 0.85 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,660 11.21 USD |
+0.36
|
¥42B 283.93M USD | ¥25K 167.41 USD | ¥1,638 11.06 USD | ¥1,674 11.3 USD | ¥42B 283.93M USD | 10.19 | ¥163 1.1 USD | ||
|
Comture Corporation
3844.T
JP
|
¥1,283 8.66 USD |
-1.61
|
¥41B 276.21M USD | ¥184K 1.24K USD | ¥1,280 8.64 USD | ¥1,299 8.77 USD | ¥41B 276.21M USD | 12.45 | ¥103 0.7 USD | ||
Japan System Techniques Co., Ltd.
4323.T
JP
|
¥1,640 11.07 USD |
+1.36
|
¥41B 273.65M USD | ¥41K 276.76 USD | ¥1,602 10.81 USD | ¥1,646 11.11 USD | ¥41B 273.65M USD | 15.45 | ¥106 0.72 USD | ||
|
Soliton Systems K.K.
3040.T
JP
|
¥2,086 14.08 USD |
-0.05
|
¥39B 261.08M USD | ¥86K 582.55 USD | ¥2,019 13.63 USD | ¥2,100 14.18 USD | ¥39B 261.08M USD | 16.83 | ¥124 0.84 USD | ||
|
Avant Group Corporation
3836.T
JP
|
¥1,113 7.51 USD |
-1.15
|
¥38B 258.84M USD | ¥88K 594.7 USD | ¥1,100 7.43 USD | ¥1,126 7.6 USD | ¥38B 258.84M USD | 11.29 | ¥99 0.67 USD | ||
|
FFRI Security, Inc.
3692.T
JP
|
¥4,670 31.52 USD |
+0.43
|
¥37B 249.34M USD | ¥99K 669.63 USD | ¥4,570 30.85 USD | ¥4,770 32.2 USD | ¥37B 249.34M USD | 33.58 | ¥139 0.94 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,478 16.73 USD |
-0.56
|
¥37B 249.22M USD | ¥16K 105.3 USD | ¥2,460 16.61 USD | ¥2,490 16.81 USD | ¥37B 249.22M USD | 9.95 | ¥249 1.68 USD | ||
|
Takebishi Corporation
7510.T
JP
|
¥2,294 15.49 USD |
-1.97
|
¥37B 248.18M USD | ¥16K 111.38 USD | ¥2,277 15.37 USD | ¥2,340 15.8 USD | ¥37B 248.18M USD | 12.42 | ¥185 1.25 USD | ||
|
Hagiwara Electric Holdings Co Ltd
7467.T
JP
|
¥3,685 24.87 USD |
0
|
¥37B 247.97M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 247.97M USD | 0 | ¥0 0 USD | ||
|
Safie Inc.
4375.T
JP
|
¥655 4.42 USD |
-0.15
|
¥36B 246.26M USD | ¥188K 1.27K USD | ¥645 4.35 USD | ¥657 4.43 USD | ¥36B 246.26M USD | 84.08 | ¥8 0.05 USD | ||
|
ID Holdings Corporation
4709.T
JP
|
¥1,059 7.15 USD |
-2.31
|
¥36B 244.44M USD | ¥100K 673.68 USD | ¥1,054 7.11 USD | ¥1,098 7.41 USD | ¥36B 244.44M USD | 12.31 | ¥86 0.58 USD | ||
|
JALCO Holdings Inc.
6625.T
JP
|
¥322 2.17 USD |
0
|
¥36B 240.33M USD | ¥484K 3.27K USD | ¥313 2.11 USD | ¥326 2.2 USD | ¥36B 240.33M USD | 19.71 | ¥16 0.11 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,434 9.68 USD |
+1.13
|
¥34B 229.75M USD | ¥116K 782.36 USD | ¥1,372 9.26 USD | ¥1,435 9.69 USD | ¥34B 229.75M USD | 20.20 | ¥71 0.48 USD | ||
|
Hennge K.K.
4475.T
JP
|
¥1,090 7.36 USD |
-0.46
|
¥34B 229.36M USD | ¥331K 2.23K USD | ¥1,057 7.14 USD | ¥1,099 7.42 USD | ¥34B 229.36M USD | 23.81 | ¥46 0.31 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥2,090 14.11 USD |
+1.46
|
¥34B 228.54M USD | ¥900 6.08 USD | ¥2,060 13.91 USD | ¥2,094 14.14 USD | ¥34B 228.54M USD | 31.11 | ¥67 0.45 USD | ||
|
IMV Corporation
7760.T
JP
|
¥2,074 14 USD |
-1.71
|
¥33B 223.12M USD | ¥85K 572.42 USD | ¥2,020 13.64 USD | ¥2,108 14.23 USD | ¥33B 223.12M USD | 14.98 | ¥138 0.93 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥3,165 21.36 USD |
-0.47
|
¥33B 222.13M USD | ¥62K 417.84 USD | ¥3,070 20.72 USD | ¥3,165 21.36 USD | ¥33B 222.13M USD | 11.31 | ¥280 1.89 USD | ||
|
Systems Engineering Consultants Co.,LTD.
3741.T
JP
|
¥3,220 21.74 USD |
-2.42
|
¥33B 221.92M USD | ¥120K 812.73 USD | ¥3,155 21.3 USD | ¥3,265 22.04 USD | ¥33B 221.92M USD | 21.78 | ¥148 1 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥9,690 65.41 USD |
0
|
¥33B 221.85M USD | ¥500 3.38 USD | ¥9,690 65.41 USD | ¥9,800 66.15 USD | ¥33B 221.85M USD | 12.25 | ¥791 5.34 USD | ||
|
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥2,683 18.11 USD |
-2.4
|
¥33B 221.73M USD | ¥51K 342.24 USD | ¥2,674 18.05 USD | ¥2,732 18.44 USD | ¥33B 221.73M USD | 6.62 | ¥405 2.73 USD | ||
|
SAXA, Inc.
6675.T
JP
|
¥1,878 12.68 USD |
-1.73
|
¥33B 220.88M USD | ¥46K 308.49 USD | ¥1,868 12.61 USD | ¥1,905 12.86 USD | ¥33B 220.88M USD | 23.79 | ¥79 0.53 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥995 6.72 USD |
-1.09
|
¥32B 217.99M USD | ¥58K 392.87 USD | ¥986 6.66 USD | ¥1,012 6.83 USD | ¥32B 217.99M USD | 10.80 | ¥92 0.62 USD | ||
FTGroup Co., Ltd.
2763.T
JP
|
¥1,074 7.25 USD |
+0.28
|
¥32B 215.53M USD | ¥73K 492.77 USD | ¥1,036 6.99 USD | ¥1,088 7.34 USD | ¥32B 215.53M USD | 4.94 | ¥217 1.47 USD | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,500 23.63 USD |
-1.82
|
¥32B 214.21M USD | ¥10K 70.88 USD | ¥3,455 23.32 USD | ¥3,545 23.93 USD | ¥32B 214.21M USD | 21.96 | ¥159 1.08 USD | ||
TerraSky Co.,Ltd.
3915.T
JP
|
¥2,439 16.46 USD |
+1.71
|
¥31B 212.53M USD | ¥568K 3.83K USD | ¥2,325 15.69 USD | ¥2,530 17.08 USD | ¥31B 212.53M USD | 20.02 | ¥122 0.82 USD | ||
|
oRo Co., Ltd.
3983.T
JP
|
¥2,030 13.7 USD |
-0.2
|
¥31B 210.6M USD | ¥36K 245.04 USD | ¥2,003 13.52 USD | ¥2,050 13.84 USD | ¥31B 210.6M USD | 16.88 | ¥120 0.81 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥3,050 20.59 USD |
-1.61
|
¥31B 209.61M USD | ¥108K 732.41 USD | ¥2,963 20 USD | ¥3,085 20.82 USD | ¥31B 209.61M USD | 5.55 | ¥549 3.71 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,771 11.95 USD |
-0.56
|
¥31B 206.68M USD | ¥52K 354.39 USD | ¥1,767 11.93 USD | ¥1,785 12.05 USD | ¥31B 206.68M USD | 9.25 | ¥191 1.29 USD | ||
|
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥2,845 19.2 USD |
-1.39
|
¥30B 205.78M USD | ¥29K 193.73 USD | ¥2,818 19.02 USD | ¥2,868 19.36 USD | ¥30B 205.78M USD | 10.49 | ¥271 1.83 USD | ||
|
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,072 13.99 USD |
+0.73
|
¥30B 203.64M USD | ¥43K 288.24 USD | ¥2,034 13.73 USD | ¥2,072 13.99 USD | ¥30B 203.64M USD | 5.23 | ¥396 2.67 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥526 3.55 USD |
+0.38
|
¥30B 200.88M USD | ¥286K 1.93K USD | ¥517 3.49 USD | ¥536 3.62 USD | ¥30B 200.88M USD | 15.16 | ¥35 0.23 USD | ||
|
Core Corporation
2359.T
JP
|
¥2,019 13.63 USD |
-0.39
|
¥29B 195.79M USD | ¥15K 101.25 USD | ¥2,005 13.53 USD | ¥2,027 13.68 USD | ¥29B 195.79M USD | 10.08 | ¥200 1.35 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥3,500 23.63 USD |
-1.41
|
¥29B 193.98M USD | ¥37K 249.76 USD | ¥3,435 23.19 USD | ¥3,585 24.2 USD | ¥29B 193.98M USD | 39.59 | ¥88 0.6 USD | ||
|
System Research Co.,Ltd.
3771.T
JP
|
¥1,724 11.64 USD |
-0.46
|
¥29B 193.01M USD | ¥56K 376.67 USD | ¥1,703 11.5 USD | ¥1,748 11.8 USD | ¥29B 193.01M USD | 10.95 | ¥157 1.06 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,800 12.15 USD |
+0.5
|
¥28B 191.94M USD | ¥138K 930.86 USD | ¥1,728 11.66 USD | ¥1,800 12.15 USD | ¥28B 191.94M USD | 17.47 | ¥103 0.7 USD | ||
|
Computer Institute of Japan, Ltd.
4826.T
JP
|
¥494 3.33 USD |
-1.2
|
¥28B 187.16M USD | ¥197K 1.33K USD | ¥489 3.3 USD | ¥496 3.35 USD | ¥28B 187.16M USD | 15.64 | ¥32 0.21 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,145 21.23 USD |
+0.96
|
¥28B 187.14M USD | ¥8K 56.03 USD | ¥3,110 20.99 USD | ¥3,145 21.23 USD | ¥28B 187.14M USD | 11.53 | ¥273 1.84 USD | ||
|
DKK Co., Ltd.
6706.T
JP
|
¥3,175 21.43 USD |
-3.5
|
¥28B 186.84M USD | ¥121K 817.46 USD | ¥3,130 21.13 USD | ¥3,290 22.21 USD | ¥28B 186.84M USD | 14.82 | ¥214 1.45 USD | ||
|
Satori Electric Co., Ltd.
7420.T
JP
|
¥1,886 12.73 USD |
0
|
¥27B 183.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥27B 183.02M USD | 0 | ¥0 0 USD | ||
|
ISB Corporation
9702.T
JP
|
¥2,338 15.78 USD |
+1.08
|
¥27B 180.91M USD | ¥26K 174.16 USD | ¥2,279 15.38 USD | ¥2,338 15.78 USD | ¥27B 180.91M USD | 18.65 | ¥125 0.85 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥2,854 19.27 USD |
+0.39
|
¥27B 180.12M USD | ¥34K 230.18 USD | ¥2,801 18.91 USD | ¥2,867 19.35 USD | ¥27B 180.12M USD | 11.53 | ¥247 1.67 USD | ||
|
Chino Corporation
6850.T
JP
|
¥1,609 10.86 USD |
-0.98
|
¥27B 180.12M USD | ¥38K 257.19 USD | ¥1,564 10.56 USD | ¥1,618 10.92 USD | ¥27B 180.12M USD | 13.36 | ¥120 0.81 USD | ||
|
Hibino Corporation
2469.T
JP
|
¥2,652 17.9 USD |
+0.08
|
¥26B 177.5M USD | ¥29K 197.78 USD | ¥2,591 17.49 USD | ¥2,678 18.08 USD | ¥26B 177.5M USD | 8.61 | ¥308 2.08 USD | ||
|
KSK Co.,Ltd.
9687.T
JP
|
¥4,325 29.19 USD |
-0.12
|
¥26B 177.02M USD | ¥800 5.4 USD | ¥4,260 28.76 USD | ¥4,340 29.3 USD | ¥26B 177.02M USD | 12.28 | ¥352 2.38 USD | ||
|
Forval Corporation
8275.T
JP
|
¥998 6.74 USD |
-0.2
|
¥26B 175.92M USD | ¥12K 84.38 USD | ¥996 6.72 USD | ¥1,004 6.78 USD | ¥26B 175.92M USD | 17.63 | ¥57 0.38 USD | ||
|
PCA Corporation
9629.T
JP
|
¥1,283 8.66 USD |
-1
|
¥26B 173.66M USD | ¥59K 398.94 USD | ¥1,262 8.52 USD | ¥1,296 8.75 USD | ¥26B 173.66M USD | 10.97 | ¥117 0.79 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥2,018 13.62 USD |
0
|
¥25B 171.65M USD | ¥40K 271.36 USD | ¥1,980 13.37 USD | ¥2,018 13.62 USD | ¥25B 171.65M USD | 9.04 | ¥223 1.51 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,314 15.62 USD |
+0.65
|
¥25B 170.66M USD | ¥1K 9.45 USD | ¥2,280 15.39 USD | ¥2,315 15.63 USD | ¥25B 170.66M USD | 10.10 | ¥229 1.55 USD | ||
Futaba Corporation
6986.T
JP
|
¥580 3.92 USD |
-0.51
|
¥25B 166.06M USD | ¥236K 1.6K USD | ¥567 3.83 USD | ¥582 3.93 USD | ¥25B 166.06M USD | 9.75 | ¥59 0.4 USD | ||
Torex Semiconductor Ltd.
6616.T
JP
|
¥2,289 15.45 USD |
-1.46
|
¥24B 163.66M USD | ¥110K 744.56 USD | ¥2,216 14.96 USD | ¥2,321 15.67 USD | ¥24B 163.66M USD | 20.92 | ¥109 0.74 USD | ||
|
Intelligent Wave Inc.
4847.T
JP
|
¥919 6.2 USD |
-0.33
|
¥24B 162.43M USD | ¥32K 213.31 USD | ¥915 6.18 USD | ¥923 6.23 USD | ¥24B 162.43M USD | 17.89 | ¥51 0.35 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥813 5.49 USD |
-0.85
|
¥24B 161.69M USD | ¥76K 512.35 USD | ¥803 5.42 USD | ¥817 5.51 USD | ¥24B 161.69M USD | 11.00 | ¥74 0.5 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥2,012 13.58 USD |
-0.35
|
¥23B 158.48M USD | ¥12K 81.68 USD | ¥1,986 13.41 USD | ¥2,025 13.67 USD | ¥23B 158.48M USD | 6.91 | ¥291 1.97 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,795 12.12 USD |
-1.7
|
¥23B 156.57M USD | ¥9K 60.75 USD | ¥1,706 11.52 USD | ¥1,799 12.14 USD | ¥23B 156.57M USD | 9.00 | ¥199 1.35 USD | ||
|
Sanko Gosei Ltd.
7888.T
JP
|
¥758 5.12 USD |
-1.04
|
¥23B 155.98M USD | ¥115K 778.98 USD | ¥746 5.04 USD | ¥763 5.15 USD | ¥23B 155.98M USD | 5.77 | ¥131 0.89 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,286 8.68 USD |
-2.06
|
¥23B 152.9M USD | ¥309K 2.08K USD | ¥1,233 8.32 USD | ¥1,287 8.69 USD | ¥23B 152.9M USD | 17.84 | ¥72 0.49 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,343 9.07 USD |
-1.1
|
¥23B 152.65M USD | ¥87K 586.6 USD | ¥1,336 9.02 USD | ¥1,370 9.25 USD | ¥23B 152.65M USD | 15.74 | ¥85 0.58 USD | ||
|
OPTiM Corporation
3694.T
JP
|
¥414 2.79 USD |
-4.39
|
¥23B 152.3M USD | ¥290K 1.96K USD | ¥410 2.77 USD | ¥429 2.9 USD | ¥23B 152.3M USD | 20.43 | ¥20 0.14 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,520 10.26 USD |
-0.98
|
¥22B 150.3M USD | ¥49K 329.41 USD | ¥1,508 10.18 USD | ¥1,531 10.33 USD | ¥22B 150.3M USD | 9.76 | ¥156 1.05 USD | ||
|
KEIWA Incorporated
4251.T
JP
|
¥1,193 8.05 USD |
-0.42
|
¥22B 148.95M USD | ¥80K 543.4 USD | ¥1,160 7.83 USD | ¥1,196 8.07 USD | ¥22B 148.95M USD | 9.77 | ¥122 0.82 USD | ||
Enomoto Co.,Ltd.
6928.T
JP
|
¥3,315 22.38 USD |
-4.05
|
¥22B 147.64M USD | ¥32K 216.01 USD | ¥3,270 22.07 USD | ¥3,385 22.85 USD | ¥22B 147.64M USD | 17.38 | ¥191 1.29 USD | ||
|
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥1,904 12.85 USD |
-3.25
|
¥22B 147.42M USD | ¥24K 164.03 USD | ¥1,885 12.72 USD | ¥1,928 13.01 USD | ¥22B 147.42M USD | 21.74 | ¥88 0.59 USD | ||
|
FRONTEO, Inc.
2158.T
JP
|
¥543 3.67 USD |
-3.38
|
¥21B 143.62M USD | ¥353K 2.39K USD | ¥536 3.62 USD | ¥550 3.71 USD | ¥21B 143.62M USD | 39.12 | ¥14 0.09 USD | ||
|
PLAID,Inc.
4165.T
JP
|
¥513 3.46 USD |
-0.97
|
¥21B 142.24M USD | ¥401K 2.7K USD | ¥506 3.42 USD | ¥520 3.51 USD | ¥21B 142.24M USD | 27.58 | ¥19 0.13 USD | ||
|
NEOJAPAN Inc.
3921.T
JP
|
¥1,500 10.13 USD |
-2.34
|
¥21B 141.94M USD | ¥56K 381.39 USD | ¥1,492 10.07 USD | ¥1,532 10.34 USD | ¥21B 141.94M USD | 11.61 | ¥129 0.87 USD | ||
Toyokumo, Inc.
4058.T
JP
|
¥1,926 13 USD |
-1.38
|
¥21B 140.89M USD | ¥32K 217.36 USD | ¥1,890 12.76 USD | ¥1,954 13.19 USD | ¥21B 140.89M USD | 19.37 | ¥99 0.67 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,587 17.46 USD |
+0.27
|
¥21B 140.86M USD | ¥2K 15.53 USD | ¥2,547 17.19 USD | ¥2,588 17.47 USD | ¥21B 140.86M USD | 9.57 | ¥270 1.82 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,307 8.82 USD |
-2.83
|
¥21B 140.85M USD | ¥44K 295.66 USD | ¥1,285 8.67 USD | ¥1,340 9.05 USD | ¥21B 140.85M USD | 15.08 | ¥87 0.58 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥823 5.56 USD |
-2.02
|
¥21B 139.73M USD | ¥79K 533.95 USD | ¥801 5.41 USD | ¥841 5.68 USD | ¥21B 139.73M USD | 20.93 | ¥39 0.27 USD | ||
|
SMK Corporation
6798.T
JP
|
¥3,265 22.04 USD |
-3.69
|
¥21B 139.48M USD | ¥22K 149.86 USD | ¥3,175 21.43 USD | ¥3,340 22.55 USD | ¥21B 139.48M USD | 370.60 | ¥9 0.06 USD | ||
Kyokuto Boeki Kaisha, Ltd.
8093.T
JP
|
¥1,705 11.51 USD |
-1.27
|
¥21B 138.51M USD | ¥51K 343.59 USD | ¥1,683 11.36 USD | ¥1,712 11.56 USD | ¥21B 138.51M USD | 11.24 | ¥152 1.02 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,017 6.87 USD |
-1.64
|
¥20B 137.12M USD | ¥61K 411.09 USD | ¥1,011 6.82 USD | ¥1,030 6.95 USD | ¥20B 137.12M USD | 11.57 | ¥88 0.59 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥553 3.73 USD |
-2.64
|
¥20B 135.68M USD | ¥182K 1.23K USD | ¥551 3.72 USD | ¥562 3.79 USD | ¥20B 135.68M USD | 14.86 | ¥37 0.25 USD | ||
|
System Support Holdings Inc.
4396.T
JP
|
¥973 6.57 USD |
+0.93
|
¥20B 135.33M USD | ¥114K 766.83 USD | ¥955 6.45 USD | ¥982 6.63 USD | ¥20B 135.33M USD | 12.03 | ¥81 0.55 USD | ||
|
Toho System Science Co., Ltd.
4333.T
JP
|
¥1,144 7.72 USD |
0
|
¥20B 133.92M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥20B 133.92M USD | 0 | ¥0 0 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,661 11.21 USD |
+0.67
|
¥19B 130.02M USD | ¥6K 37.8 USD | ¥1,638 11.06 USD | ¥1,661 11.21 USD | ¥19B 130.02M USD | 27.20 | ¥61 0.41 USD | ||
|
SEMITEC Corporation
6626.T
JP
|
¥1,980 13.37 USD |
-1.69
|
¥19B 128.26M USD | ¥22K 149.86 USD | ¥1,936 13.07 USD | ¥1,992 13.45 USD | ¥19B 128.26M USD | 7.16 | ¥276 1.87 USD | ||
Kudan Inc.
4425.T
JP
|
¥1,658 11.19 USD |
-3.32
|
¥19B 126.48M USD | ¥156K 1.06K USD | ¥1,613 10.89 USD | ¥1,668 11.26 USD | ¥19B 126.48M USD | 0 | -¥17 -0.1 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,330 15.73 USD |
-4.74
|
¥19B 126.18M USD | ¥53K 357.09 USD | ¥2,322 15.67 USD | ¥2,414 16.3 USD | ¥19B 126.18M USD | 10.23 | ¥228 1.54 USD | ||
|
Inter Action Corporation
7725.T
JP
|
¥1,836 12.39 USD |
-1.55
|
¥19B 125.74M USD | ¥125K 841.76 USD | ¥1,729 11.67 USD | ¥1,843 12.44 USD | ¥19B 125.74M USD | 51.80 | ¥35 0.24 USD | ||
|
UNITED, Inc.
2497.T
JP
|
¥494 3.33 USD |
0
|
¥18B 124.85M USD | ¥5K 33.75 USD | ¥491 3.31 USD | ¥495 3.34 USD | ¥18B 124.85M USD | 0 | -¥41 -0.2 USD | ||
|
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,130 7.63 USD |
-1.22
|
¥18B 124.82M USD | ¥59K 395.57 USD | ¥1,117 7.54 USD | ¥1,141 7.7 USD | ¥18B 124.82M USD | 19.56 | ¥58 0.39 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,216 8.21 USD |
-3.42
|
¥18B 123.57M USD | ¥10K 68.18 USD | ¥1,212 8.18 USD | ¥1,238 8.36 USD | ¥18B 123.57M USD | 9.17 | ¥133 0.89 USD | ||
|
Cyber Security Cloud, Inc.
4493.T
JP
|
¥1,769 11.94 USD |
+0.68
|
¥18B 122.39M USD | ¥90K 608.2 USD | ¥1,715 11.58 USD | ¥1,770 11.95 USD | ¥18B 122.39M USD | 21.74 | ¥81 0.55 USD | ||
|
Ryomo Systems Co.,Ltd.
9691.T
JP
|
¥5,180 34.97 USD |
-0.19
|
¥18B 122.33M USD | ¥32K 215.33 USD | ¥5,180 34.97 USD | ¥5,190 35.03 USD | ¥18B 122.33M USD | 8.40 | ¥616 4.16 USD | ||
|
Nireco Corporation
6863.T
JP
|
¥2,520 17.01 USD |
-2.44
|
¥18B 121.76M USD | ¥25K 170.11 USD | ¥2,477 16.72 USD | ¥2,549 17.21 USD | ¥18B 121.76M USD | 12.99 | ¥194 1.31 USD | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥2,286 15.43 USD |
+1.02
|
¥18B 121.06M USD | ¥5K 35.78 USD | ¥2,206 14.89 USD | ¥2,286 15.43 USD | ¥18B 121.06M USD | 9.02 | ¥253 1.71 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥409 2.76 USD |
+0.49
|
¥18B 118.6M USD | ¥228K 1.54K USD | ¥393 2.65 USD | ¥409 2.76 USD | ¥18B 118.6M USD | 8.51 | ¥48 0.32 USD | ||
|
Aval Data Corporation
6918.T
JP
|
¥2,975 20.08 USD |
+2.59
|
¥17B 116.78M USD | ¥28K 187.66 USD | ¥2,824 19.06 USD | ¥2,978 20.1 USD | ¥17B 116.78M USD | 32.56 | ¥91 0.62 USD | ||
|
TRADE WORKS Co., Ltd
3997.T
JP
|
¥422 2.85 USD |
+7.11
|
¥17B 116.38M USD | ¥737K 4.98K USD | ¥386 2.61 USD | ¥435 2.94 USD | ¥17B 116.38M USD | 281.33 | ¥2 0.01 USD | ||
|
eBASE Co.,Ltd.
3835.T
JP
|
¥392 2.65 USD |
-0.25
|
¥17B 116.28M USD | ¥59K 396.24 USD | ¥387 2.61 USD | ¥395 2.67 USD | ¥17B 116.28M USD | 17.05 | ¥23 0.16 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||