Country: Japan Exchange: Tokyo Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (132)
- {{country.name}}
- All countries
- Japan (132)
Tokyo (132)
- {{item.name}}
- All exchanges
- Fukuoka (1)
- Sapporo (1)
- Tokyo (132)
Technology (132)
- {{item.name}}
- All sectors
- Technology (132)
Software-Application (132)
- {{item.name}}
- All Industries
- Information Technology Services (141)
- Software-Application (132)
- Software-Infrastructure (49)
- Communication Equipment (23)
- Computer Hardware (27)
- Consumer Electronics (14)
- Electronic Components (93)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (36)
- Semiconductor Equipment & Materials (21)
- Semiconductors (23)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OBIC Co.,Ltd. 4684.T | ¥4,956 33.45 USD |
+0.08
|
¥2T 14.66B USD | ¥463K 3.12K USD | ¥4,868 32.86 USD | ¥4,963 33.5 USD | ¥2T 14.66B USD | 31.17 | ¥159 1.07 USD | ||
| SHIFT Inc. 3697.T | ¥895 6.04 USD |
-3.31
|
¥236B 1.59B USD | ¥2M 16.51K USD | ¥892 6.02 USD | ¥914 6.17 USD | ¥236B 1.59B USD | 26.42 | ¥34 0.23 USD | ||
| Infomart Corporation 2492.T | ¥399 2.69 USD |
-0.75
|
¥90B 609.73M USD | ¥594K 4.01K USD | ¥397 2.68 USD | ¥402 2.71 USD | ¥90B 609.73M USD | 70.87 | ¥6 0.04 USD | ||
| FFRI Security, Inc. 3692.T | ¥7,010 47.32 USD |
-2.64
|
¥55B 374.28M USD | ¥97K 656.8 USD | ¥6,930 46.78 USD | ¥7,200 48.6 USD | ¥55B 374.28M USD | 47.72 | ¥147 0.99 USD | ||
| Datasection Inc. 3905.T | ¥2,004 13.53 USD |
-0.94
|
¥53B 359.56M USD | ¥170K 1.15K USD | ¥1,986 13.41 USD | ¥2,040 13.77 USD | ¥53B 359.56M USD | 0 | -¥95 -0.6 USD | ||
| Sourcenext Corporation 4344.T | ¥152 1.03 USD |
-1.3
|
¥21B 141.91M USD | ¥1M 6.96K USD | ¥151 1.02 USD | ¥154 1.04 USD | ¥21B 141.91M USD | 0 | -¥22 -0.1 USD | ||
| Asteria Corporation 3853.T | ¥1,004 6.78 USD |
-1.67
|
¥17B 111.86M USD | ¥197K 1.33K USD | ¥998 6.74 USD | ¥1,028 6.94 USD | ¥17B 111.86M USD | 14.83 | ¥68 0.46 USD | ||
| Link-U Group Inc. 4446.T | ¥1,143 7.72 USD |
+15.11
|
¥16B 109.35M USD | ¥2M 13.24K USD | ¥1,044 7.05 USD | ¥1,143 7.72 USD | ¥16B 109.35M USD | 0 | -¥7 -0.04 USD | ||
| Environment Friendly Holdings Corp. 3777.T | ¥46 0.31 USD |
+9.52
|
¥14B 93.7M USD | ¥2M 16.52K USD | ¥41 0.28 USD | ¥46 0.31 USD | ¥14B 93.7M USD | 0 | -¥0 -0.002 USD | ||
| eole Inc. 2334.T | ¥358 2.42 USD |
-3.24
|
¥12B 82.88M USD | ¥736K 4.97K USD | ¥351 2.37 USD | ¥376 2.54 USD | ¥12B 82.88M USD | 0 | -¥16 -0.1 USD | ||
| Softfront Holdings 2321.T | ¥182 1.23 USD |
-5.7
|
¥9B 63.85M USD | ¥570K 3.85K USD | ¥182 1.23 USD | ¥196 1.32 USD | ¥9B 63.85M USD | 0 | -¥2 -0.01 USD | ||
| SystemSoft Corporation 7527.T | ¥63 0.43 USD |
+1.61
|
¥5B 36.06M USD | ¥1M 8.44K USD | ¥61 0.41 USD | ¥63 0.43 USD | ¥5B 36.06M USD | 0 | -¥18 -0.1 USD | ||
| Oracle Corporation Japan 4716.T | ¥13,670 92.28 USD |
+0.48
|
¥2T 11.81B USD | ¥40K 268.66 USD | ¥13,585 91.7 USD | ¥13,695 92.45 USD | ¥2T 11.81B USD | 28.87 | ¥473 3.2 USD | ||
| NSD Co., Ltd. 9759.T | ¥3,528 23.81 USD |
+0.09
|
¥269B 1.82B USD | ¥57K 382.07 USD | ¥3,502 23.64 USD | ¥3,540 23.9 USD | ¥269B 1.82B USD | 22.04 | ¥160 1.08 USD | ||
| Money Forward, Inc. 3994.T | ¥4,217 28.47 USD |
-3.12
|
¥233B 1.58B USD | ¥324K 2.19K USD | ¥4,157 28.06 USD | ¥4,303 29.05 USD | ¥233B 1.58B USD | 0 | -¥108 -0.7 USD | ||
| Sansan, Inc. 4443.T | ¥1,697 11.46 USD |
+0.06
|
¥215B 1.45B USD | ¥175K 1.18K USD | ¥1,683 11.36 USD | ¥1,710 11.54 USD | ¥215B 1.45B USD | 527.01 | ¥3 0.02 USD | ||
| freee K.K. 4478.T | ¥2,916 19.68 USD |
-2.51
|
¥174B 1.17B USD | ¥300K 2.03K USD | ¥2,881 19.45 USD | ¥2,954 19.94 USD | ¥174B 1.17B USD | 126.61 | ¥23 0.16 USD | ||
| Cybozu, Inc. 4776.T | ¥2,817 19.02 USD |
-2.42
|
¥130B 879.38M USD | ¥200K 1.35K USD | ¥2,810 18.97 USD | ¥2,871 19.38 USD | ¥130B 879.38M USD | 24.57 | ¥115 0.77 USD | ||
| WingArc1st Inc. 4432.T | ¥3,530 23.83 USD |
-0.14
|
¥122B 826.05M USD | ¥25K 168.08 USD | ¥3,505 23.66 USD | ¥3,565 24.06 USD | ¥122B 826.05M USD | 23.33 | ¥151 1.02 USD | ||
| Plus Alpha Consulting Co.,Ltd. 4071.T | ¥2,410 16.27 USD |
+3.34
|
¥101B 684.01M USD | ¥164K 1.11K USD | ¥2,362 15.94 USD | ¥2,424 16.36 USD | ¥101B 684.01M USD | 30.84 | ¥78 0.53 USD | ||
| Zuken Inc. 6947.T | ¥4,585 30.95 USD |
-1.4
|
¥97B 656.46M USD | ¥23K 157.96 USD | ¥4,570 30.85 USD | ¥4,655 31.42 USD | ¥97B 656.46M USD | 17.54 | ¥261 1.76 USD | ||
| Business Engineering Corporation 4828.T | ¥7,810 52.72 USD |
-2.62
|
¥94B 631.28M USD | ¥11K 73.58 USD | ¥7,800 52.65 USD | ¥8,030 54.2 USD | ¥94B 631.28M USD | 28.06 | ¥278 1.88 USD | ||
| Digital Arts Inc. 2326.T | ¥6,390 43.13 USD |
-2.89
|
¥86B 581.74M USD | ¥67K 449.57 USD | ¥6,390 43.13 USD | ¥6,530 44.08 USD | ¥86B 581.74M USD | 27.98 | ¥228 1.54 USD | ||
| Computer Engineering & Consulting Ltd. 9692.T | ¥2,418 16.32 USD |
+0.12
|
¥75B 509.42M USD | ¥43K 288.91 USD | ¥2,399 16.19 USD | ¥2,428 16.39 USD | ¥75B 509.42M USD | 18.33 | ¥132 0.89 USD | ||
| Toukei Computer Co., Ltd. 4746.T | ¥4,015 27.1 USD |
-2.19
|
¥72B 485.34M USD | ¥130K 880.91 USD | ¥3,995 26.97 USD | ¥4,030 27.2 USD | ¥72B 485.34M USD | 14.90 | ¥269 1.82 USD | ||
| Avant Group Corporation 3836.T | ¥1,781 12.02 USD |
-0.78
|
¥65B 438.76M USD | ¥13K 89.1 USD | ¥1,778 12 USD | ¥1,799 12.14 USD | ¥65B 438.76M USD | 18.89 | ¥94 0.64 USD | ||
| Broadleaf Co., Ltd. 3673.T | ¥721 4.87 USD |
-1.77
|
¥65B 438.47M USD | ¥124K 837.71 USD | ¥721 4.87 USD | ¥734 4.95 USD | ¥65B 438.47M USD | 85.42 | ¥8 0.06 USD | ||
| Fukui Computer Holdings,Inc. 9790.T | ¥2,966 20.02 USD |
-1.07
|
¥61B 413.94M USD | ¥13K 86.4 USD | ¥2,956 19.95 USD | ¥2,998 20.24 USD | ¥61B 413.94M USD | 14.63 | ¥203 1.37 USD | ||
| Japan System Techniques Co., Ltd. 4323.T | ¥2,433 16.42 USD |
-0.9
|
¥60B 405.97M USD | ¥26K 177.53 USD | ¥2,421 16.34 USD | ¥2,466 16.65 USD | ¥60B 405.97M USD | 20.86 | ¥117 0.79 USD | ||
| Base Co., Ltd. 4481.T | ¥3,220 21.74 USD |
-1.38
|
¥59B 394.93M USD | ¥22K 150.53 USD | ¥3,215 21.7 USD | ¥3,265 22.04 USD | ¥59B 394.93M USD | 14.14 | ¥228 1.54 USD | ||
| Miroku Jyoho Service Co., Ltd. 9928.T | ¥1,851 12.49 USD |
-0.86
|
¥55B 374.15M USD | ¥21K 144.46 USD | ¥1,850 12.49 USD | ¥1,875 12.66 USD | ¥55B 374.15M USD | 11.44 | ¥162 1.09 USD | ||
| CELSYS, Inc. 3663.T | ¥1,632 11.02 USD |
-1.45
|
¥49B 330.45M USD | ¥90K 604.83 USD | ¥1,632 11.02 USD | ¥1,653 11.16 USD | ¥49B 330.45M USD | 37.76 | ¥43 0.29 USD | ||
| Safie Inc. 4375.T | ¥779 5.26 USD |
-0.76
|
¥43B 292.92M USD | ¥84K 570.4 USD | ¥774 5.22 USD | ¥786 5.31 USD | ¥43B 292.92M USD | 0 | -¥6 -0.04 USD | ||
| Pro-Ship Incorporated 3763.T | ¥1,599 10.79 USD |
-1.11
|
¥41B 273.75M USD | ¥15K 100.58 USD | ¥1,584 10.69 USD | ¥1,617 10.92 USD | ¥41B 273.75M USD | 15.95 | ¥100 0.68 USD | ||
| PCA Corporation 9629.T | ¥1,839 12.41 USD |
0
|
¥37B 248.92M USD | ¥13K 85.73 USD | ¥1,828 12.34 USD | ¥1,846 12.46 USD | ¥37B 248.92M USD | 23.31 | ¥79 0.53 USD | ||
| PLAID,Inc. 4165.T | ¥804 5.43 USD |
-3.71
|
¥33B 221.52M USD | ¥345K 2.33K USD | ¥800 5.4 USD | ¥829 5.6 USD | ¥33B 221.52M USD | 30.18 | ¥27 0.18 USD | ||
| System Research Co.,Ltd. 3771.T | ¥1,962 13.24 USD |
-1.21
|
¥33B 219.65M USD | ¥14K 95.85 USD | ¥1,956 13.2 USD | ¥1,979 13.36 USD | ¥33B 219.65M USD | 13.45 | ¥146 0.98 USD | ||
| oRo Co., Ltd. 3983.T | ¥2,057 13.89 USD |
+0.19
|
¥32B 216.39M USD | ¥22K 149.86 USD | ¥2,048 13.82 USD | ¥2,065 13.94 USD | ¥32B 216.39M USD | 18.02 | ¥114 0.77 USD | ||
| KSK Co.,Ltd. 9687.T | ¥5,060 34.16 USD |
-0.2
|
¥31B 207.1M USD | ¥600 4.05 USD | ¥5,060 34.16 USD | ¥5,070 34.22 USD | ¥31B 207.1M USD | 11.89 | ¥425 2.87 USD | ||
| Computer Institute of Japan, Ltd. 4826.T | ¥520 3.51 USD |
-3.35
|
¥30B 199.8M USD | ¥484K 3.27K USD | ¥518 3.5 USD | ¥548 3.7 USD | ¥30B 199.8M USD | 19.93 | ¥26 0.18 USD | ||
| Toyokumo, Inc. 4058.T | ¥2,633 17.77 USD |
-3.02
|
¥29B 194.75M USD | ¥22K 149.18 USD | ¥2,631 17.76 USD | ¥2,690 18.16 USD | ¥29B 194.75M USD | 28.19 | ¥93 0.63 USD | ||
| NEOJAPAN Inc. 3921.T | ¥1,834 12.38 USD |
-3.22
|
¥26B 173.54M USD | ¥16K 111.38 USD | ¥1,832 12.37 USD | ¥1,891 12.76 USD | ¥26B 173.54M USD | 15.12 | ¥121 0.82 USD | ||
| Kinjiro Co.,Ltd. 4013.T | ¥1,221 8.24 USD |
+0.25
|
¥24B 162.18M USD | ¥52K 347.64 USD | ¥1,211 8.17 USD | ¥1,248 8.42 USD | ¥24B 162.18M USD | 31.92 | ¥38 0.26 USD | ||
| AGS Corporation 3648.T | ¥1,315 8.88 USD |
-1.35
|
¥22B 148.52M USD | ¥6K 39.83 USD | ¥1,312 8.86 USD | ¥1,331 8.98 USD | ¥22B 148.52M USD | 11.17 | ¥118 0.79 USD | ||
| Toho System Science Co., Ltd. 4333.T | ¥1,160 7.83 USD |
-0.34
|
¥20B 135.79M USD | ¥12K 83.7 USD | ¥1,157 7.81 USD | ¥1,167 7.88 USD | ¥20B 135.79M USD | 16.09 | ¥72 0.49 USD | ||
| ISB Corporation 9702.T | ¥1,696 11.45 USD |
-0.47
|
¥19B 131.23M USD | ¥20K 133.66 USD | ¥1,680 11.34 USD | ¥1,701 11.48 USD | ¥19B 131.23M USD | 11.45 | ¥148 1 USD | ||
| eBASE Co.,Ltd. 3835.T | ¥428 2.89 USD |
-1.61
|
¥19B 128.63M USD | ¥111K 747.26 USD | ¥426 2.88 USD | ¥433 2.92 USD | ¥19B 128.63M USD | 16.76 | ¥26 0.17 USD | ||
| Information Planning CO., LTD. 3712.T | ¥6,260 42.26 USD |
+0.48
|
¥19B 127.82M USD | ¥1K 9.45 USD | ¥6,210 41.92 USD | ¥6,260 42.26 USD | ¥19B 127.82M USD | 17.56 | ¥356 2.41 USD | ||
| UNITED, Inc. 2497.T | ¥476 3.21 USD |
-0.63
|
¥18B 120.31M USD | ¥73K 494.12 USD | ¥475 3.21 USD | ¥480 3.24 USD | ¥18B 120.31M USD | 0 | -¥20 -0.1 USD | ||
| Japan Process Development Co., Ltd. 9651.T | ¥1,725 11.64 USD |
-0.17
|
¥17B 112.88M USD | ¥2K 14.18 USD | ¥1,718 11.6 USD | ¥1,751 11.82 USD | ¥17B 112.88M USD | 11.29 | ¥153 1.03 USD | ||
| kubell Co., Ltd. 4448.T | ¥369 2.49 USD |
-0.27
|
¥15B 104.37M USD | ¥29K 198.46 USD | ¥365 2.46 USD | ¥371 2.5 USD | ¥15B 104.37M USD | 0 | -¥30 -0.1 USD | ||
| Ryomo Systems Co.,Ltd. 9691.T | ¥4,370 29.5 USD |
-0.46
|
¥15B 103.2M USD | ¥400 2.7 USD | ¥4,370 29.5 USD | ¥4,370 29.5 USD | ¥15B 103.2M USD | 7.80 | ¥560 3.78 USD | ||
| UNIRITA Inc. 3800.T | ¥1,938 13.08 USD |
0
|
¥15B 99.56M USD | ¥800 5.4 USD | ¥1,936 13.07 USD | ¥1,938 13.08 USD | ¥15B 99.56M USD | 18.76 | ¥103 0.7 USD | ||
| Cross Cat Co., Ltd. 2307.T | ¥1,017 6.87 USD |
-1.07
|
¥14B 96.08M USD | ¥8K 57.38 USD | ¥1,014 6.84 USD | ¥1,033 6.97 USD | ¥14B 96.08M USD | 10.22 | ¥100 0.67 USD | ||
| Beat Holdings Limited 9399.T | ¥78 0.53 USD |
-6.02
|
¥14B 95.85M USD | ¥416K 2.81K USD | ¥75 0.51 USD | ¥84 0.57 USD | ¥14B 95.85M USD | 0 | -¥1 -0.007 USD | ||
| HIMACS, Ltd. 4299.T | ¥1,221 8.24 USD |
-0.65
|
¥14B 95.8M USD | ¥3K 22.28 USD | ¥1,216 8.21 USD | ¥1,230 8.3 USD | ¥14B 95.8M USD | 11.68 | ¥104 0.71 USD | ||
| i Cubed Systems, Inc. 4495.T | ¥2,750 18.56 USD |
0
|
¥13B 90.72M USD | ¥8K 51.3 USD | ¥2,706 18.27 USD | ¥2,799 18.89 USD | ¥13B 90.72M USD | 25.06 | ¥110 0.74 USD | ||
| Kudan Inc. 4425.T | ¥1,173 7.92 USD |
-4.01
|
¥13B 89.35M USD | ¥100K 671.65 USD | ¥1,171 7.9 USD | ¥1,221 8.24 USD | ¥13B 89.35M USD | 0 | -¥50 -0.3 USD | ||
| Ubicom Holdings, Inc. 3937.T | ¥1,086 7.33 USD |
-0.73
|
¥13B 88.87M USD | ¥20K 132.98 USD | ¥1,084 7.32 USD | ¥1,095 7.39 USD | ¥13B 88.87M USD | 13.39 | ¥81 0.55 USD | ||
| Science Arts, Inc. 4412.T | ¥1,592 10.75 USD |
-2.09
|
¥13B 87.01M USD | ¥15K 101.93 USD | ¥1,588 10.72 USD | ¥1,630 11 USD | ¥13B 87.01M USD | 111.25 | ¥14 0.1 USD | ||
| HEROZ, Inc. 4382.T | ¥832 5.62 USD |
-2.46
|
¥13B 85.41M USD | ¥126K 851.89 USD | ¥831 5.61 USD | ¥860 5.81 USD | ¥13B 85.41M USD | 0 | -¥12 -0.07 USD | ||
| System D Inc. 3804.T | ¥1,972 13.31 USD |
-3.95
|
¥13B 85.38M USD | ¥8K 54.68 USD | ¥1,936 13.07 USD | ¥2,043 13.79 USD | ¥13B 85.38M USD | 19.17 | ¥103 0.69 USD | ||
| Gunosy Inc. 6047.T | ¥526 3.55 USD |
-1.5
|
¥13B 84.83M USD | ¥87K 587.27 USD | ¥524 3.54 USD | ¥538 3.63 USD | ¥13B 84.83M USD | 158.91 | ¥3 0.02 USD | ||
| Abalance Corporation 3856.T | ¥661 4.46 USD |
-5.03
|
¥12B 84.34M USD | ¥157K 1.06K USD | ¥656 4.43 USD | ¥691 4.66 USD | ¥12B 84.34M USD | 1.85 | ¥356 2.4 USD | ||
| CDS Co.,Ltd. 2169.T | ¥1,806 12.19 USD |
-0.22
|
¥12B 83.14M USD | ¥700 4.73 USD | ¥1,806 12.19 USD | ¥1,815 12.25 USD | ¥12B 83.14M USD | 13.46 | ¥134 0.91 USD | ||
| ENECHANGE Ltd. 4169.T | ¥259 1.75 USD |
-3.72
|
¥11B 74.77M USD | ¥504K 3.4K USD | ¥259 1.75 USD | ¥268 1.81 USD | ¥11B 74.77M USD | 0 | -¥176 -1.1 USD | ||
| Yappli, Inc. 4168.T | ¥857 5.78 USD |
-1.49
|
¥11B 73.83M USD | ¥64K 429.99 USD | ¥853 5.76 USD | ¥869 5.87 USD | ¥11B 73.83M USD | 14.76 | ¥58 0.39 USD | ||
| ATLED CORP. 3969.T | ¥1,430 9.65 USD |
-0.28
|
¥11B 72.27M USD | ¥1K 8.78 USD | ¥1,430 9.65 USD | ¥1,434 9.68 USD | ¥11B 72.27M USD | 15.36 | ¥93 0.63 USD | ||
| Fabrica Holdings Co., Ltd. 4193.T | ¥1,964 13.26 USD |
+1.18
|
¥11B 71.42M USD | ¥6K 40.5 USD | ¥1,935 13.06 USD | ¥1,964 13.26 USD | ¥11B 71.42M USD | 34.41 | ¥57 0.39 USD | ||
| Headwaters Co.,Ltd 4011.T | ¥2,753 18.58 USD |
-2.1
|
¥10B 70.6M USD | ¥15K 101.93 USD | ¥2,742 18.51 USD | ¥2,793 18.85 USD | ¥10B 70.6M USD | 100.91 | ¥27 0.18 USD | ||
| SpiderPlus & Co. 4192.T | ¥295 1.99 USD |
-0.34
|
¥10B 70.46M USD | ¥69K 464.42 USD | ¥292 1.97 USD | ¥298 2.01 USD | ¥10B 70.46M USD | 0 | -¥13 -0.08 USD | ||
| Japan PropTech Co.,Ltd. 4054.T | ¥725 4.89 USD |
-0.28
|
¥10B 67.17M USD | ¥10K 64.8 USD | ¥723 4.88 USD | ¥728 4.91 USD | ¥10B 67.17M USD | 16.24 | ¥45 0.3 USD | ||
| Property Data Bank, Inc. 4389.T | ¥795 5.37 USD |
0
|
¥9B 63.44M USD | ¥1K 9.45 USD | ¥794 5.36 USD | ¥795 5.37 USD | ¥9B 63.44M USD | 15.26 | ¥52 0.35 USD | ||
| Creo Co.,Ltd. 9698.T | ¥1,203 8.12 USD |
-0.17
|
¥9B 62.87M USD | ¥3K 22.95 USD | ¥1,199 8.09 USD | ¥1,203 8.12 USD | ¥9B 62.87M USD | 11.94 | ¥101 0.68 USD | ||
| SOLXYZ Co., Ltd. 4284.T | ¥464 3.13 USD |
-0.64
|
¥9B 62.81M USD | ¥19K 126.91 USD | ¥461 3.11 USD | ¥466 3.15 USD | ¥9B 62.81M USD | 14.98 | ¥31 0.21 USD | ||
| TeamSpirit Inc. 4397.T | ¥501 3.38 USD |
-1.76
|
¥8B 55.77M USD | ¥28K 188.33 USD | ¥498 3.36 USD | ¥504 3.4 USD | ¥8B 55.77M USD | 22.74 | ¥22 0.15 USD | ||
| Paycloud Holdings Inc. 4015.T | ¥504 3.4 USD |
-0.79
|
¥8B 54.12M USD | ¥19K 126.23 USD | ¥503 3.4 USD | ¥507 3.42 USD | ¥8B 54.12M USD | 56.69 | ¥9 0.06 USD | ||
| CYND Co., Ltd. 4256.T | ¥1,283 8.66 USD |
+0.55
|
¥8B 52.43M USD | ¥9K 60.75 USD | ¥1,273 8.59 USD | ¥1,290 8.71 USD | ¥8B 52.43M USD | 55.85 | ¥23 0.16 USD | ||
| Sobal Corporation 2186.T | ¥906 6.12 USD |
-0.33
|
¥7B 48.11M USD | ¥600 4.05 USD | ¥906 6.12 USD | ¥909 6.14 USD | ¥7B 48.11M USD | 17.30 | ¥52 0.35 USD | ||
| Scala, Inc. 4845.T | ¥391 2.64 USD |
-0.51
|
¥7B 45.82M USD | ¥19K 129.61 USD | ¥391 2.64 USD | ¥393 2.65 USD | ¥7B 45.82M USD | 7.49 | ¥52 0.35 USD | ||
| AI CROSS Inc. 4476.T | ¥1,795 12.12 USD |
-0.55
|
¥7B 45.54M USD | ¥11K 75.6 USD | ¥1,795 12.12 USD | ¥1,806 12.19 USD | ¥7B 45.54M USD | 77.10 | ¥23 0.16 USD | ||
| Stmn, Inc. 4019.T | ¥766 5.17 USD |
+1.06
|
¥7B 45.37M USD | ¥40K 269.34 USD | ¥747 5.04 USD | ¥775 5.23 USD | ¥7B 45.37M USD | 29.46 | ¥26 0.18 USD | ||
| LaKeel, Inc. 4074.T | ¥884 5.97 USD |
-1.56
|
¥6B 41.93M USD | ¥16K 109.35 USD | ¥867 5.85 USD | ¥899 6.07 USD | ¥6B 41.93M USD | 13.09 | ¥68 0.46 USD | ||
| XNET Corporation 4762.T | ¥1,424 9.61 USD |
+1.06
|
¥6B 40.18M USD | ¥400 2.7 USD | ¥1,408 9.5 USD | ¥1,424 9.61 USD | ¥6B 40.18M USD | 11.94 | ¥119 0.8 USD | ||
| Photosynth inc. 4379.T | ¥358 2.42 USD |
+0.56
|
¥6B 37.36M USD | ¥65K 439.44 USD | ¥355 2.4 USD | ¥363 2.45 USD | ¥6B 37.36M USD | 30.83 | ¥12 0.08 USD | ||
| Data Applications Company, Limited 3848.T | ¥873 5.89 USD |
+0.92
|
¥5B 36.6M USD | ¥2K 14.85 USD | ¥867 5.85 USD | ¥877 5.92 USD | ¥5B 36.6M USD | 18.68 | ¥47 0.32 USD | ||
| YMIRLINK,Inc. 4372.T | ¥1,393 9.4 USD |
-0.07
|
¥5B 36.03M USD | ¥500 3.38 USD | ¥1,393 9.4 USD | ¥1,400 9.45 USD | ¥5B 36.03M USD | 11.93 | ¥117 0.79 USD | ||
| CROOZ, Inc. 2138.T | ¥543 3.67 USD |
-1.27
|
¥5B 35.07M USD | ¥12K 78.98 USD | ¥542 3.66 USD | ¥549 3.71 USD | ¥5B 35.07M USD | 0 | -¥37 -0.2 USD | ||
| Genetec Corporation 4492.T | ¥443 2.99 USD |
+0.23
|
¥5B 34.53M USD | ¥8K 53.33 USD | ¥442 2.98 USD | ¥446 3.01 USD | ¥5B 34.53M USD | 16.08 | ¥28 0.19 USD | ||
| Lancers, Inc. 4484.T | ¥308 2.08 USD |
0
|
¥5B 33.78M USD | ¥8K 54 USD | ¥306 2.07 USD | ¥308 2.08 USD | ¥5B 33.78M USD | 31.04 | ¥10 0.07 USD | ||
| Brains Technology, Inc. 4075.T | ¥850 5.74 USD |
-2.97
|
¥5B 33.49M USD | ¥37K 248.41 USD | ¥832 5.62 USD | ¥876 5.91 USD | ¥5B 33.49M USD | 37.76 | ¥23 0.15 USD | ||
| Jedat Inc. 3841.T | ¥1,282 8.65 USD |
-0.31
|
¥5B 33.31M USD | ¥5K 34.43 USD | ¥1,278 8.63 USD | ¥1,282 8.65 USD | ¥5B 33.31M USD | 22.05 | ¥58 0.39 USD | ||
| System Integrator Corp. 3826.T | ¥446 3.01 USD |
+0.22
|
¥5B 32.87M USD | ¥6K 38.48 USD | ¥442 2.98 USD | ¥447 3.02 USD | ¥5B 32.87M USD | 6.80 | ¥66 0.44 USD | ||
| sinops Inc. 4428.T | ¥779 5.26 USD |
-1.77
|
¥5B 32.83M USD | ¥4K 29.03 USD | ¥777 5.24 USD | ¥799 5.39 USD | ¥5B 32.83M USD | 23.17 | ¥34 0.23 USD | ||
| Capital Asset Planning, Inc. 3965.T | ¥800 5.4 USD |
+1.65
|
¥5B 31.03M USD | ¥14K 93.83 USD | ¥784 5.29 USD | ¥800 5.4 USD | ¥5B 31.03M USD | 19.29 | ¥41 0.28 USD | ||
| Daiwa Computer Co., Ltd. 3816.T | ¥1,153 7.78 USD |
0
|
¥4B 30.16M USD | ¥3K 21.6 USD | ¥1,139 7.69 USD | ¥1,153 7.78 USD | ¥4B 30.16M USD | 10.70 | ¥108 0.73 USD | ||
| BlueMeme Inc. 4069.T | ¥1,333 9 USD |
-1.62
|
¥4B 30.05M USD | ¥3K 21.6 USD | ¥1,331 8.98 USD | ¥1,344 9.07 USD | ¥4B 30.05M USD | 38.88 | ¥34 0.23 USD | ||
| SIOS Corporation 3744.T | ¥510 3.44 USD |
-1.35
|
¥4B 29.84M USD | ¥15K 101.25 USD | ¥510 3.44 USD | ¥519 3.5 USD | ¥4B 29.84M USD | 9.88 | ¥52 0.35 USD | ||
| Globalway, Inc. 3936.T | ¥120 0.81 USD |
-2.44
|
¥4B 29.62M USD | ¥154K 1.04K USD | ¥119 0.8 USD | ¥122 0.82 USD | ¥4B 29.62M USD | 53.81 | ¥2 0.02 USD | ||
| Ricksoft Co., Ltd. 4429.T | ¥957 6.46 USD |
-0.93
|
¥4B 29.07M USD | ¥300 2.03 USD | ¥942 6.36 USD | ¥957 6.46 USD | ¥4B 29.07M USD | 14.89 | ¥64 0.43 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}