Exchange: Tokyo Sector: Consumer Defensive Industry: Household & Personal Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (42)
Tokyo (42)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Consumer Defensive (42)
- {{item.name}}
- All sectors
- Consumer Defensive (42)
Household & Personal Products (42)
- {{item.name}}
- All Industries
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kao Corporation 4452.T | $6,622 44.7 USD |
+2.13
|
$3.08T 20.76B USD | $238K 1.61K USD | $6,551 44.22 USD | $6,631 44.76 USD | $3.08T 20.76B USD | 26.73 | $247.69 1.67 USD | |
| Unicharm Corporation 8113.T | $1,108 7.48 USD |
-1.42
|
$1.94T 13.08B USD | $1M 6.77K USD | $1,105.5 7.46 USD | $1,117 7.54 USD | $1.94T 13.08B USD | 22.05 | $50.24 0.34 USD | |
| Shiseido Company, Limited 4911.T | $2,331.5 15.74 USD |
+1.59
|
$931.25B 6.29B USD | $170K 1.15K USD | $2,312 15.61 USD | $2,333 15.75 USD | $931.25B 6.29B USD | 0 | -$9.64 -0.06 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,036 13.74 USD |
+0.05
|
$460.06B 3.11B USD | $882.3K 5.96K USD | $2,016 13.61 USD | $2,040.5 13.77 USD | $460.06B 3.11B USD | 15.02 | $135.53 0.91 USD | |
| Lion Corporation 4912.T | $1,558.5 10.52 USD |
-0.26
|
$435.16B 2.94B USD | $156.3K 1.06K USD | $1,555 10.5 USD | $1,563.5 10.55 USD | $435.16B 2.94B USD | 20.10 | $77.5 0.52 USD | |
| Pigeon Corporation 7956.T | $1,838.5 12.41 USD |
+2.37
|
$219.86B 1.48B USD | $96.8K 653.43 USD | $1,819 12.28 USD | $1,842 12.43 USD | $219.86B 1.48B USD | 24.96 | $73.64 0.5 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,136 34.67 USD |
+0.59
|
$381.8B 2.58B USD | $212K 1.43K USD | $5,097 34.41 USD | $5,158 34.82 USD | $381.8B 2.58B USD | 35.66 | $143.99 0.97 USD | |
| KOSÉ Corporation 4922.T | $5,579 37.66 USD |
+0.27
|
$318.36B 2.15B USD | $15.1K 101.93 USD | $5,578 37.65 USD | $5,610 37.87 USD | $318.36B 2.15B USD | 53.61 | $104.05 0.7 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,347 9.09 USD |
+0.56
|
$298.04B 2.01B USD | $388.9K 2.63K USD | $1,340 9.05 USD | $1,355 9.15 USD | $298.04B 2.01B USD | 39.89 | $33.76 0.23 USD | |
| Paltac Corporation 8283.T | $4,096 27.65 USD |
+0.71
|
$252.63B 1.71B USD | $6.6K 44.55 USD | $4,071 27.48 USD | $4,134 27.91 USD | $252.63B 1.71B USD | 11.17 | $366.44 2.47 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,265 28.79 USD |
0
|
$145.68B 983.36M USD | $5.2K 35.1 USD | $4,265 28.79 USD | $4,285 28.92 USD | $145.68B 983.36M USD | 18.01 | $236.71 1.6 USD | |
| MTG Co., Ltd. 7806.T | $3,505 23.66 USD |
+2.04
|
$137.55B 928.52M USD | $65.4K 441.47 USD | $3,425 23.12 USD | $3,505 23.66 USD | $137.55B 928.52M USD | 24.12 | $145.3 0.98 USD | |
| Earth Corporation 4985.T | $5,090 34.36 USD |
+0.2
|
$110.85B 748.25M USD | $35K 236.26 USD | $5,060 34.16 USD | $5,110 34.49 USD | $110.85B 748.25M USD | 23.85 | $213.36 1.44 USD | |
| Milbon Co., Ltd. 4919.T | $2,472 16.69 USD |
+0.2
|
$80.49B 543.36M USD | $11.6K 78.3 USD | $2,464 16.63 USD | $2,473 16.69 USD | $80.49B 543.36M USD | 17.67 | $139.88 0.94 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,444 16.5 USD |
+0.29
|
$70.48B 475.78M USD | $3.3K 22.28 USD | $2,437 16.45 USD | $2,480 16.74 USD | $70.48B 475.78M USD | 18.43 | $132.57 0.89 USD | |
| Euglena Co., Ltd. 2931.T | $446 3.01 USD |
+0.45
|
$60.83B 410.62M USD | $313.1K 2.11K USD | $440 2.97 USD | $448 3.02 USD | $60.83B 410.62M USD | 0 | -$10.08 -0.06 USD | |
| Mandom Corporation 4917.T | $1,342 9.06 USD |
-0.22
|
$60.57B 408.89M USD | $18K 121.51 USD | $1,340 9.05 USD | $1,345 9.08 USD | $60.57B 408.89M USD | 32.50 | $41.29 0.28 USD | |
| Ya-Man Ltd. 6630.T | $877 5.92 USD |
-0.23
|
$48.25B 325.73M USD | $9.7K 65.48 USD | $877 5.92 USD | $881 5.95 USD | $48.25B 325.73M USD | 133.08 | $6.59 0.04 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $914 6.17 USD |
+1.11
|
$45.7B 308.48M USD | $12.9K 87.08 USD | $897 6.06 USD | $914 6.17 USD | $45.7B 308.48M USD | 7.28 | $125.38 0.85 USD | |
| Cota Co., Ltd. 4923.T | $1,440 9.72 USD |
+0.42
|
$39.96B 269.74M USD | $1.3K 8.78 USD | $1,436 9.69 USD | $1,444 9.75 USD | $39.96B 269.74M USD | 31.37 | $45.89 0.31 USD | |
| S.T. Corporation 4951.T | $1,526 10.3 USD |
-0.2
|
$31.85B 214.98M USD | $1.9K 12.83 USD | $1,524 10.29 USD | $1,535 10.36 USD | $31.85B 214.98M USD | 15.45 | $98.77 0.67 USD | |
| I-ne CO., LTD. 4933.T | $1,742 11.76 USD |
+1.52
|
$30.46B 205.6M USD | $16.2K 109.35 USD | $1,729 11.67 USD | $1,753 11.83 USD | $30.46B 205.6M USD | 10.02 | $173.83 1.17 USD | |
| Artnature Inc. 7823.T | $739 4.99 USD |
+0.82
|
$24.06B 162.4M USD | $14.7K 99.23 USD | $730 4.93 USD | $739 4.99 USD | $24.06B 162.4M USD | 27.85 | $26.53 0.18 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,619 10.93 USD |
+0.56
|
$20.3B 137M USD | $21K 141.76 USD | $1,607 10.85 USD | $1,619 10.93 USD | $20.3B 137M USD | 20.48 | $79.05 0.53 USD | |
| Kitanotatsujin Corporation 2930.T | $144 0.97 USD |
+1.41
|
$20.05B 135.37M USD | $127.5K 860.66 USD | $143 0.97 USD | $144 0.97 USD | $20.05B 135.37M USD | 16.51 | $8.72 0.06 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 117.08M USD | 0 | $0 0 USD | |
| Niitaka Co., Ltd. 4465.T | $2,171 14.65 USD |
-0.05
|
$12.82B 86.51M USD | $62.7K 423.24 USD | $2,169 14.64 USD | $2,178 14.7 USD | $12.82B 86.51M USD | 7.12 | $304.51 2.06 USD | |
| Liberta Co.,Ltd. 4935.T | $1,826 12.33 USD |
+4.52
|
$10.92B 73.69M USD | $260.9K 1.76K USD | $1,770 11.95 USD | $1,839 12.41 USD | $10.92B 73.69M USD | 0 | -$4.02 -0.02 USD | |
| Almado, Inc. 4932.T | $1,083 7.31 USD |
+1.31
|
$9.98B 67.37M USD | $16.7K 112.73 USD | $1,073 7.24 USD | $1,091 7.36 USD | $9.98B 67.37M USD | 24.12 | $44.9 0.3 USD | |
| AXXZIA Inc. 4936.T | $423 2.86 USD |
-0.47
|
$9.67B 65.3M USD | $2.3K 15.53 USD | $423 2.86 USD | $424 2.86 USD | $9.67B 65.3M USD | 27.95 | $15.13 0.1 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $845 5.7 USD |
0
|
$9.17B 61.92M USD | $11.5K 77.63 USD | $845 5.7 USD | $855 5.77 USD | $9.17B 61.92M USD | 32.15 | $26.28 0.18 USD | |
| SHOBIDO Corporation 7819.T | $600 4.05 USD |
-1.96
|
$7.93B 53.5M USD | $10.5K 70.88 USD | $600 4.05 USD | $612 4.13 USD | $7.93B 53.5M USD | 11.00 | $54.53 0.37 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $906 6.12 USD |
+1.57
|
$7.9B 53.33M USD | $15.9K 107.33 USD | $892 6.02 USD | $910 6.14 USD | $7.9B 53.33M USD | 9.57 | $94.64 0.64 USD | |
| HABA Laboratories,Inc. 4925.T | $1,714 11.57 USD |
-0.7
|
$6.48B 43.75M USD | $700 4.73 USD | $1,714 11.57 USD | $1,714 11.57 USD | $6.48B 43.75M USD | 0 | -$473.1 -3.1 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $755 5.1 USD |
0
|
$6.05B 40.85M USD | $400 2.7 USD | $755 5.1 USD | $755 5.1 USD | $6.05B 40.85M USD | 102.02 | $7.4 0.05 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,149 7.76 USD |
0
|
$4.92B 33.2M USD | $300 2.03 USD | $1,145 7.73 USD | $1,149 7.76 USD | $4.92B 33.2M USD | 0 | -$36.77 -0.2 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $123 0.83 USD |
0
|
$3.73B 25.18M USD | $5.6K 37.8 USD | $123 0.83 USD | $124 0.84 USD | $3.73B 25.18M USD | 0 | -$0.21 -0.001 USD | |
| Graphico, Inc. 4930.T | $3,790 25.58 USD |
0
|
$3.69B 24.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 24.91M USD | 0 | $0 0 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $388 2.62 USD |
-0.51
|
$2.19B 14.76M USD | $700 4.73 USD | $388 2.62 USD | $388 2.62 USD | $2.19B 14.76M USD | 0 | -$75.7 -0.5 USD | |
| Nippon Shikizai, Inc. 4920.T | $1,002 6.76 USD |
-0.99
|
$2.1B 14.18M USD | $1.9K 12.83 USD | $1,002 6.76 USD | $1,011 6.82 USD | $2.1B 14.18M USD | 4.84 | $206.95 1.4 USD | |
| Ivy Cosmetics Corporation 4918.T | $311 2.1 USD |
-0.63
|
$1.76B 11.89M USD | $200 1.35 USD | $311 2.1 USD | $311 2.1 USD | $1.76B 11.89M USD | 0 | -$49.85 -0.3 USD | |
| 4921.T | $2,790 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}