Exchange: Tokyo Sector: Consumer Defensive Industry: Household & Personal Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (42)
Tokyo (42)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Consumer Defensive (42)
- {{item.name}}
- All sectors
- Consumer Defensive (42)
Household & Personal Products (42)
- {{item.name}}
- All Industries
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kao Corporation 4452.T | $6,645 44.86 USD |
+0.27
|
$3.09T 20.83B USD | $586.1K 3.96K USD | $6,615 44.65 USD | $6,728 45.42 USD | $3.09T 20.83B USD | 27.02 | $245.86 1.66 USD | |
| Unicharm Corporation 8113.T | $1,119.5 7.56 USD |
-0.36
|
$1.96T 13.22B USD | $1.47M 9.91K USD | $1,112 7.51 USD | $1,122.5 7.58 USD | $1.96T 13.22B USD | 22.29 | $50.22 0.34 USD | |
| Shiseido Company, Limited 4911.T | $2,264.5 15.29 USD |
-1.09
|
$904.49B 6.11B USD | $1.1M 7.42K USD | $2,255 15.22 USD | $2,305.5 15.56 USD | $904.49B 6.11B USD | 0 | -$9.62 -0.06 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,024.5 13.67 USD |
+0.22
|
$457.46B 3.09B USD | $1.04M 7K USD | $1,982 13.38 USD | $2,042 13.78 USD | $457.46B 3.09B USD | 14.95 | $135.34 0.91 USD | |
| Lion Corporation 4912.T | $1,556.5 10.51 USD |
-0.35
|
$430.2B 2.9B USD | $381.9K 2.58K USD | $1,554.5 10.49 USD | $1,564 10.56 USD | $430.2B 2.9B USD | 19.88 | $78.26 0.53 USD | |
| Pigeon Corporation 7956.T | $1,881.5 12.7 USD |
+1.9
|
$225.01B 1.52B USD | $737.8K 4.98K USD | $1,872.5 12.64 USD | $1,893 12.78 USD | $225.01B 1.52B USD | 25.60 | $73.49 0.5 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,203 35.12 USD |
+0.25
|
$386.78B 2.61B USD | $81.3K 548.8 USD | $5,190 35.03 USD | $5,224 35.26 USD | $386.78B 2.61B USD | 36.06 | $144.28 0.97 USD | |
| KOSÉ Corporation 4922.T | $5,627 37.98 USD |
+0.16
|
$321.1B 2.17B USD | $68.1K 459.69 USD | $5,616 37.91 USD | $5,671 38.28 USD | $321.1B 2.17B USD | 54.73 | $102.81 0.69 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,361.5 9.19 USD |
+0.85
|
$301.25B 2.03B USD | $108.2K 730.38 USD | $1,357.5 9.16 USD | $1,366.5 9.22 USD | $301.25B 2.03B USD | 40.34 | $33.75 0.23 USD | |
| Paltac Corporation 8283.T | $4,098 27.66 USD |
+0.07
|
$252.75B 1.71B USD | $12.8K 86.4 USD | $4,093 27.63 USD | $4,144 27.97 USD | $252.75B 1.71B USD | 11.18 | $366.5 2.47 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,310 29.09 USD |
+0.58
|
$147.21B 993.73M USD | $19.1K 128.93 USD | $4,290 28.96 USD | $4,325 29.19 USD | $147.21B 993.73M USD | 18.35 | $234.82 1.59 USD | |
| MTG Co., Ltd. 7806.T | $3,400 22.95 USD |
-1.45
|
$133.43B 900.7M USD | $37.3K 251.79 USD | $3,380 22.82 USD | $3,470 23.42 USD | $133.43B 900.7M USD | 23.40 | $145.25 0.98 USD | |
| Earth Corporation 4985.T | $5,060 34.16 USD |
-0.39
|
$110.19B 743.84M USD | $19.5K 131.63 USD | $5,050 34.09 USD | $5,100 34.43 USD | $110.19B 743.84M USD | 23.71 | $213.36 1.44 USD | |
| Milbon Co., Ltd. 4919.T | $2,467 16.65 USD |
-0.4
|
$80.33B 542.26M USD | $29.9K 201.83 USD | $2,462 16.62 USD | $2,485 16.77 USD | $80.33B 542.26M USD | 17.81 | $138.46 0.93 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,454 16.57 USD |
+0.45
|
$70.77B 477.73M USD | $13.2K 89.1 USD | $2,442 16.48 USD | $2,476 16.71 USD | $70.77B 477.73M USD | 18.49 | $132.65 0.9 USD | |
| Mandom Corporation 4917.T | $1,345 9.08 USD |
+0.15
|
$60.71B 409.81M USD | $55.7K 375.99 USD | $1,341 9.05 USD | $1,363 9.2 USD | $60.71B 409.81M USD | 32.62 | $41.23 0.28 USD | |
| Euglena Co., Ltd. 2931.T | $440 2.97 USD |
-0.23
|
$60.01B 405.1M USD | $275.1K 1.86K USD | $438 2.96 USD | $445 3 USD | $60.01B 405.1M USD | 0 | -$10.05 -0.06 USD | |
| Ya-Man Ltd. 6630.T | $873 5.89 USD |
-0.23
|
$48.03B 324.24M USD | $25.9K 174.83 USD | $872 5.89 USD | $882 5.95 USD | $48.03B 324.24M USD | 131.27 | $6.65 0.04 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $889 6 USD |
+1.14
|
$44.45B 300.04M USD | $14.5K 97.88 USD | $879 5.93 USD | $893 6.03 USD | $44.45B 300.04M USD | 7.09 | $125.35 0.85 USD | |
| Cota Co., Ltd. 4923.T | $1,434 9.68 USD |
+0.49
|
$39.79B 268.62M USD | $5.7K 38.48 USD | $1,428 9.64 USD | $1,437 9.7 USD | $39.79B 268.62M USD | 31.50 | $45.52 0.31 USD | |
| S.T. Corporation 4951.T | $1,525 10.29 USD |
-0.52
|
$31.83B 214.84M USD | $6.9K 46.58 USD | $1,521 10.27 USD | $1,533 10.35 USD | $31.83B 214.84M USD | 15.61 | $97.65 0.66 USD | |
| I-ne CO., LTD. 4933.T | $1,689 11.4 USD |
-1.4
|
$29.53B 199.35M USD | $27.3K 184.28 USD | $1,682 11.35 USD | $1,730 11.68 USD | $29.53B 199.35M USD | 10.31 | $163.76 1.11 USD | |
| Artnature Inc. 7823.T | $737 4.97 USD |
+0.82
|
$23.99B 161.96M USD | $18.6K 125.56 USD | $731 4.93 USD | $740 5 USD | $23.99B 161.96M USD | 27.76 | $26.54 0.18 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,616 10.91 USD |
+0.75
|
$20.26B 136.74M USD | $5.1K 34.43 USD | $1,605 10.83 USD | $1,623 10.96 USD | $20.26B 136.74M USD | 20.43 | $79.08 0.53 USD | |
| Kitanotatsujin Corporation 2930.T | $141 0.95 USD |
-0.7
|
$19.63B 132.53M USD | $210.9K 1.42K USD | $141 0.95 USD | $144 0.97 USD | $19.63B 132.53M USD | 16.28 | $8.66 0.06 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 117.08M USD | 0 | $0 0 USD | |
| Liberta Co.,Ltd. 4935.T | $2,557 17.26 USD |
+19.1
|
$15.29B 103.18M USD | $4.23M 28.58K USD | $2,261 15.26 USD | $2,639 17.81 USD | $15.29B 103.18M USD | 0 | -$3.65 -0.02 USD | |
| Niitaka Co., Ltd. 4465.T | $2,096 14.15 USD |
-1.6
|
$12.37B 83.53M USD | $53.1K 358.44 USD | $2,092 14.12 USD | $2,130 14.38 USD | $12.37B 83.53M USD | 6.88 | $304.23 2.05 USD | |
| Almado, Inc. 4932.T | $1,092 7.37 USD |
-0.09
|
$10.06B 67.93M USD | $4.8K 32.4 USD | $1,089 7.35 USD | $1,100 7.43 USD | $10.06B 67.93M USD | 24.30 | $44.92 0.3 USD | |
| AXXZIA Inc. 4936.T | $424 2.86 USD |
0
|
$9.7B 65.46M USD | $27.5K 185.63 USD | $419 2.83 USD | $427 2.88 USD | $9.7B 65.46M USD | 28.64 | $14.8 0.1 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $846 5.71 USD |
-0.59
|
$9.18B 62M USD | $3.6K 24.3 USD | $846 5.71 USD | $851 5.74 USD | $9.18B 62M USD | 32.16 | $26.3 0.18 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $917 6.19 USD |
-0.97
|
$8B 53.98M USD | $16.5K 111.38 USD | $915 6.18 USD | $941 6.35 USD | $8B 53.98M USD | 9.68 | $94.64 0.64 USD | |
| SHOBIDO Corporation 7819.T | $593 4 USD |
-1
|
$7.83B 52.88M USD | $2.3K 15.53 USD | $593 4 USD | $599 4.04 USD | $7.83B 52.88M USD | 10.87 | $54.51 0.37 USD | |
| HABA Laboratories,Inc. 4925.T | $1,725 11.64 USD |
+0.23
|
$6.52B 44.03M USD | $500 3.38 USD | $1,722 11.62 USD | $1,727 11.66 USD | $6.52B 44.03M USD | 0 | -$473.1 -3.1 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $757 5.11 USD |
-0.26
|
$6.07B 40.96M USD | $900 6.08 USD | $756 5.1 USD | $757 5.11 USD | $6.07B 40.96M USD | 101.74 | $7.44 0.05 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,148 7.75 USD |
-0.17
|
$4.91B 33.17M USD | $400 2.7 USD | $1,145 7.73 USD | $1,149 7.76 USD | $4.91B 33.17M USD | 0 | -$36.67 -0.2 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $125 0.84 USD |
-0.79
|
$3.79B 25.59M USD | $400 2.7 USD | $125 0.84 USD | $126 0.85 USD | $3.79B 25.59M USD | 0 | -$0.21 -0.001 USD | |
| Graphico, Inc. 4930.T | $3,790 25.58 USD |
0
|
$3.69B 24.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 24.91M USD | 0 | $0 0 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $384 2.59 USD |
-1.54
|
$2.16B 14.6M USD | $1.6K 10.8 USD | $376 2.54 USD | $384 2.59 USD | $2.16B 14.6M USD | 0 | -$74.56 -0.5 USD | |
| Nippon Shikizai, Inc. 4920.T | $1,005 6.78 USD |
+0.1
|
$2.11B 14.22M USD | $100 0.68 USD | $1,005 6.78 USD | $1,005 6.78 USD | $2.11B 14.22M USD | 4.85 | $207.02 1.4 USD | |
| Ivy Cosmetics Corporation 4918.T | $318 2.15 USD |
+1.27
|
$1.8B 12.16M USD | $7.6K 51.3 USD | $314 2.12 USD | $319 2.15 USD | $1.8B 12.16M USD | 0 | -$49.54 -0.3 USD | |
| 4921.T | $2,790 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}