Country: United States Exchange: OTC Markets OTCPK Sector: Consumer Defensive Industry: Farm Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (30)
- {{country.name}}
- All countries
- United States (30)
OTC Markets OTCPK (30)
Consumer Defensive (30)
- {{item.name}}
- All sectors
- Consumer Defensive (30)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mowi ASA
MHGVY
US
|
$18.77 — |
-1.98
|
$9.96B — | $100.00 — | $18.77 — | $18.77 — | $9.96B — | 10.20 | $1.84 — | ||
SalMar ASA
SALRY
US
|
$11.90 — |
+1.54
|
$6.45B — | $10.49K — | $11.83 — | $11.91 — | $6.45B — | 31.31 | $0.38 — | ||
|
SLC Agrícola S.A.
SLCJY
US
|
$2.62 — |
-0.76
|
$1.30B — | $4.00K — | $2.62 — | $2.63 — | $1.30B — | 20.15 | $0.13 — | ||
|
Silver Mines
SLVMF
US
|
$0.08 — |
0
|
$180.88M — | $25.00K — | $0.10 — | $0.10 — | $180.88M — | 0 | $0.00 — | ||
|
Humanoid
HERB
US
|
$0.02 — |
0
|
$3.61M — | $9.13K — | $0.02 — | $0.02 — | $3.61M — | 0.032 | $0.71 — | ||
Zalemark Holding Company
ZMRK
US
|
$0.00 — |
-25
|
$966.42K — | $68.68K — | $0.00 — | $0.00 — | $966.42K — | 0 | $0.00 — | ||
|
Stevia
STEV
US
|
$0.00 — |
0
|
$113.82K — | $105.00K — | $0.00 — | $0.00 — | $113.82K — | 0 | $0.00 — | ||
|
Mowi ASA
MNHVF
US
|
$19.10 — |
+3.08
|
$10.10B — | $45.00 — | $19.10 — | $19.10 — | $10.10B — | 10.38 | $1.84 — | ||
|
SalMar ASA
SALRF
US
|
$55.50 — |
0
|
$7.52B — | $546.00 — | $60.59 — | $61.81 — | $7.52B — | 34.68 | $1.60 — | ||
|
Charoen Pokphand Foods Public Company
CPOUF
US
|
$0.70 — |
0
|
$5.38B — | $30.00K — | $0.75 — | $0.75 — | $5.38B — | 7.00 | $0.10 — | ||
|
Charoen Pokphand Foods Public Company
CHPFF
US
|
$0.63 — |
+8.62
|
$5.35B — | $4.50K — | $0.63 — | $0.63 — | $5.35B — | 7.87 | $0.08 — | ||
|
Golden Agri-Resources
GARPF
US
|
$0.25 — |
+19.05
|
$3.17B — | $20.00K — | $0.25 — | $0.25 — | $3.17B — | 8.33 | $0.03 — | ||
|
Golden Agri-Resources Ltd
GARPY
US
|
$22.55 — |
+1.35
|
$2.86B — | $4.00 — | $22.55 — | $22.55 — | $2.86B — | 7.13 | $3.16 — | ||
P/F Bakkafrost
BKFKF
US
|
$41.50 — |
0
|
$2.46B — | $150.00 — | $41.50 — | $41.50 — | $2.46B — | 19.21 | $2.16 — | ||
Austevoll Seafood ASA
ASTVF
US
|
$11.00 — |
+32.53
|
$2.22B — | $150.00 — | $11.00 — | $11.00 — | $2.22B — | 23.91 | $0.46 — | ||
|
Grieg Seafood ASA
GRGSF
US
|
$7.97 — |
0
|
$894.57M — | $2.00K — | $7.97 — | $7.97 — | $894.57M — | 0 | -$0.11 — | ||
|
PT Astra Agro Lestari Tbk
AAGRY
US
|
$2.30 — |
0
|
$885.36M — | $100.00 — | $2.30 — | $2.30 — | $885.36M — | 10.00 | $0.23 — | ||
|
Elders
EDESY
US
|
$19.73 — |
0
|
$850.07M — | $20.00 — | $29.79 — | $29.79 — | $850.07M — | 15.17 | $1.30 — | ||
|
MHP SE
MHPSY
US
|
$7.93 — |
-3.65
|
$848.81M — | $200.00 — | $7.93 — | $7.93 — | $848.81M — | 14.96 | $0.53 — | ||
GrainCorp
GRCLF
US
|
$3.59 — |
+7.16
|
$798.14M — | $1.53K — | $3.59 — | $3.59 — | $798.14M — | 0 | -$0.04 — | ||
|
PT Astra Agro Lestari Tbk
PTABF
US
|
$0.36 — |
0
|
$692.89M — | $28.00 — | $0.44 — | $0.44 — | $692.89M — | 9.00 | $0.04 — | ||
|
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
PPLFF
US
|
$0.09 — |
0
|
$585.70M — | $62.00K — | $0.07 — | $0.08 — | $585.70M — | 4.29 | $0.02 — | ||
|
Australian Agricultural Company
ASAGF
US
|
$0.96 — |
+7.8
|
$578.29M — | $100.00 — | $0.96 — | $0.96 — | $578.29M — | 7.99 | $0.12 — | ||
|
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
PPLFY
US
|
$3.84 — |
0
|
$523.77M — | $1.50K — | $3.84 — | $3.84 — | $523.77M — | 4.98 | $0.77 — | ||
|
Univanich Palm Oil Public Company
UVPOF
US
|
$0.32 — |
+21.85
|
$297.79M — | $6.00K — | $0.32 — | $0.32 — | $297.79M — | 5.28 | $0.06 — | ||
|
Chaoda Modern Agriculture (Holdings)
CMGHF
US
|
$0.04 — |
0
|
$22.19M — | $700.00 — | $0.01 — | $0.01 — | $22.19M — | 0 | -$0.02 — | ||
|
National Stock Yards
NSYC
US
|
$390.00 — |
0
|
$17.01M — | $3.00 — | $390.00 — | $391.00 — | $17.01M — | 0 | $0.00 — | ||
|
Affinor Growers
RSSFF
US
|
$0.03 — |
-3.46
|
$1.19M — | $7.50K — | $0.03 — | $0.03 — | $1.19M — | 0 | -$0.02 — | ||
|
Global Seafood
GSFD
US
|
$0.06 — |
0
|
$1.07M — | $37.24K — | $0.06 — | $0.06 — | $1.07M — | 0 | -$0.38 — | ||
|
Red Oak Hereford Farms
HERF
US
|
$0.01 — |
0
|
$322.20K — | $2.00K — | $0.01 — | $0.01 — | $322.20K — | 0 | -$1.93 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}