Result Page 2 for Country: United States Exchange: OTC Markets OTCPK Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (368)
- {{country.name}}
- All countries
- United States (368)
OTC Markets OTCPK (368)
Consumer Defensive (368)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (20)
- Beverages-Wineries & Distilleries (27)
- Beverages-Non-Alcoholic (31)
- Confectioners (9)
- Farm Products (36)
- Household & Personal Products (51)
- Packaged Foods (117)
- Education & Training Services (2)
- Discount Stores (7)
- Food Distribution (17)
- Grocery Stores (30)
- Tobacco (15)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Right On Brands RTON | $0.02 — |
0
|
$627.26K — | $70 — | $0.02 — | $0.02 — | $627.26K — | 0 | -$0.02 — | |
| Wanderport WDRP | $0.0008999 — |
+6.25
|
$610.75K — | $60K — | $0.0008 — | $0.0008 — | $610.75K — | 0 | -$0.73 — | |
| BioAdaptives BDPT | $0.05 — |
+59.22
|
$510.86K — | $22.8K — | $0.04 — | $0.05 — | $510.86K — | 0 | -$0.03 — | |
| Sipp Industries SIPC | $0.0011 — |
-19.23
|
$478.32K — | $10K — | $0.0011 — | $0.0011 — | $478.32K — | 0 | $0 — | |
| NuVibe KGKG | $0.0001 — |
0
|
$390.83K — | $3.68M — | $0.0001 — | $0.0001 — | $390.83K — | 0 | $0 — | |
| DNA Brands DNAX | $0.0001 — |
0
|
$339.48K — | $2M — | $0.0001 — | $0.0001 — | $339.48K — | 0 | $0 — | |
| Entertainment Arts Research EARI | $0.0001 — |
0
|
$338.48K — | $3K — | $0.0002 — | $0.0002 — | $338.48K — | 0 | -$0.41 — | |
| Ayujoy Herbals AJOY | $0.004799 — |
0
|
$295.21K — | $1.43M — | $0.002099 — | $0.0079 — | $295.21K — | 0.048 | $0.1 — | |
| Newberry Specialty Bakers NBRY | $0.02 — |
0
|
$245.43K — | $5.2K — | $0.02 — | $0.02 — | $245.43K — | 0 | $0 — | |
| North America Frac Sand NAFS | $0.0001 — |
0
|
$216.48K — | $4.43M — | $0.0001 — | $0.0001 — | $216.48K — | 0 | $0 — | |
| Energroup ENHD | $0.01 — |
0
|
$65.76K — | $5K — | $0.009299 — | $0.009299 — | $65.76K — | 0.085 | $0.12 — | |
| Bemax BMXC | $0.0002 — |
0
|
$1.72K — | $280K — | $0.0002 — | $0.0002 — | $1.72K — | 0 | -$0.02 — | |
| L'Oréal LRLCF | $431.38 — |
-1.94
|
$230.25B — | $10 — | $426 — | $426 — | $230.25B — | 32.58 | $13.24 — | |
| Unilever PLC UNLYF | $59.43 — |
-5.35
|
$148.98B — | $748 — | $61.5 — | $61.6 — | $148.98B — | 22.85 | $2.6 — | |
| British American Tobacco p.l.c BTAFF | $50.55 — |
-1.96
|
$111.84B — | $400 — | $51 — | $51.5 — | $111.84B — | 27.62 | $1.83 — | |
| Nongfu Spring NNFSF | $6.35 — |
-4.87
|
$74.69B — | $500 — | $6.35 — | $6.4 — | $74.69B — | 37.35 | $0.17 — | |
| Japan Tobacco JAPAF | $33.99 — |
0
|
$61.9B — | $1K — | $31 — | $31 — | $61.9B — | 47.87 | $0.71 — | |
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $15,609.37 — |
-0.58
|
$35.77B — | $1 — | $15,609.37 — | $15,609.37 — | $35.77B — | 45.05 | $346.42 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $9.41 — |
-2.99
|
$34.89B — | $400 — | $8.5 — | $8.5 — | $34.89B — | 24.12 | $0.39 — | |
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $109,000 — |
-3.37
|
$33.95B — | $1 — | $109,000 — | $109,000 — | $33.95B — | 30.95 | $3.52K — | |
| Henkel AG & Co. KGaA HENOF | $80.64 — |
0
|
$32.8B — | $200 — | $80.64 — | $80.64 — | $32.8B — | 13.90 | $5.8 — | |
| Henkel AG & Co. KGaA HELKF | $76.32 — |
0
|
$32.8B — | $200 — | $75.21 — | $75.26 — | $32.8B — | 13.15 | $5.8 — | |
| Seven & i SVNDF | $13 — |
0
|
$31.59B — | $175 — | $13 — | $13 — | $31.59B — | 20.96 | $0.62 — | |
| Pernod Ricard SA PDRDF | $99.51 — |
-0.58
|
$25.04B — | $495 — | $95.62 — | $95.62 — | $25.04B — | 13.30 | $7.48 — | |
| George Weston Limited WNGRF | $62.86 — |
0
|
$24.2B — | $100 — | $62.86 — | $62.86 — | $24.2B — | 34.16 | $1.84 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $106.6 — |
0
|
$23.63B — | $500 — | $104.17 — | $104.24 — | $23.63B — | 23.27 | $4.58 — | |
| Woolworths WOLWF | $17.43 — |
0
|
$22.77B — | $200 — | $16.65 — | $16.7 — | $22.77B — | 33.51 | $0.52 — | |
| Associated British Foods ASBFF | $30.77 — |
0
|
$21.89B — | $109 — | $29.04 — | $29.04 — | $21.89B — | 13.14 | $2.34 — | |
| Coles CLEGF | $14.75 — |
0
|
$19.8B — | $100 — | $15 — | $15 — | $19.8B — | 27.83 | $0.53 — | |
| Jerónimo Martins, SGPS JRONF | $26.6 — |
0
|
$19.5B — | $1 — | $18.52 — | $18.52 — | $19.5B — | 23.53 | $1.13 — | |
| Kao KAOCF | $40.26 — |
0
|
$19.47B — | $100 — | $47 — | $47 — | $19.47B — | 25.00 | $1.61 — | |
| Essity AB (publ) ETTYF | $28 — |
-1.72
|
$18.91B — | $100 — | $28 — | $28 — | $18.91B — | 14.81 | $1.89 — | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $8.86 — |
-0.45
|
$18.61B — | $100 — | $8.8 — | $8.8 — | $18.61B — | 36.91 | $0.24 — | |
| Pan Pacific DQJCF | $6.06 — |
-5.76
|
$18.08B — | $100 — | $5.99 — | $5.99 — | $18.08B — | 30.27 | $0.2 — | |
| Carlsberg A/S CABJF | $114.95 — |
0
|
$16.45B — | $300 — | $135 — | $135 — | $16.45B — | 14.68 | $7.83 — | |
| Asahi ASBRF | $10.91 — |
0
|
$16.4B — | $100 — | $11.55 — | $11.55 — | $16.4B — | 14.35 | $0.76 — | |
| JBS JBSAY | $13.81 — |
0
|
$15.32B — | $0 — | $0 — | $0 — | $15.32B — | 0 | $0 — | |
| Kerry KRYAF | $93.2 — |
0
|
$15.09B — | $1 — | $97.94 — | $97.94 — | $15.09B — | 19.37 | $4.81 — | |
| Budweiser Brewing Company APAC BDWBF | $1.05 — |
0
|
$13.88B — | $1K — | $1.05 — | $1.05 — | $13.88B — | 26.25 | $0.04 — | |
| Smoore SMORF | $1.25 — |
0
|
$13.75B — | $110 — | $0.93 — | $0.93 — | $13.75B — | 41.66 | $0.03 — | |
| Budweiser Brewing Company APAC BDWBY | $4.01 — |
-0.84
|
$13.41B — | $8 — | $4.08 — | $4.08 — | $13.41B — | 22.27 | $0.18 — | |
| CP ALL Public Company Limited CPPCY | $13.44 — |
-5.88
|
$12.69B — | $1.88K — | $13.44 — | $13.44 — | $12.69B — | 14.60 | $0.92 — | |
| CP ALL Public Company Limited CVPUF | $1.3 — |
0
|
$12.69B — | $60 — | $1.7 — | $1.7 — | $12.69B — | 14.44 | $0.09 — | |
| Mowi ASA MNHVF | $20.61 — |
0
|
$11.77B — | $400 — | $20.7 — | $20.7 — | $11.77B — | 27.48 | $0.75 — | |
| Kirin Holdings Company KNBWF | $14.2 — |
0
|
$11.5B — | $1 — | $15.8 — | $15.8 — | $11.5B — | 33.02 | $0.43 — | |
| China Resources Beer (Holdings) Company CRHKF | $3.28 — |
-1.5
|
$11.11B — | $316 — | $3.28 — | $3.36 — | $11.11B — | 13.11 | $0.25 — | |
| Tsingtao Brewery Company TSGTF | $6.26 — |
-1.26
|
$10.98B — | $100 — | $6.99 — | $6.99 — | $10.98B — | 13.04 | $0.48 — | |
| Tsingtao Brewery Company Limited TSGTY | $31.65 — |
-9.96
|
$10.98B — | $101 — | $32.95 — | $34.5 — | $10.98B — | 13.24 | $2.39 — | |
| Carrefour SA CRERF | $15.49 — |
0
|
$10.94B — | $150 — | $14.23 — | $14.23 — | $10.94B — | 28.16 | $0.55 — | |
| Orkla ASA ORKLF | $10.39 — |
0
|
$10.36B — | $7 — | $10.7 — | $10.7 — | $10.36B — | 17.31 | $0.6 — | |
| Bunzl BZLFF | $32 — |
0
|
$10.32B — | $3K — | $32 — | $32 — | $10.32B — | 16.66 | $1.92 — | |
| Adapti BRZL | $1.69 — |
0
|
$10.1B — | $0 — | $0 — | $0 — | $10.1B — | 0 | $0 — | |
| Molson Coors Canada MXGBF | $51.16 — |
0
|
$10.03B — | $100 — | $58.5 — | $58.5 — | $10.03B — | 10.09 | $5.07 — | |
| Kesko Oyj KKOYF | $20.42 — |
0
|
$9.69B — | $100 — | $18.9 — | $18.9 — | $9.69B — | 18.90 | $1.08 — | |
| Thai Beverage Public Company Limited TBVPY | $37 — |
0
|
$9.3B — | $6 — | $35.14 — | $35.14 — | $9.3B — | 10.48 | $3.53 — | |
| Bid BPPPF | $25.35 — |
0
|
$8.52B — | $100 — | $25.1 — | $25.1 — | $8.52B — | 17.97 | $1.41 — | |
| Want Want China WWNTF | $0.7099 — |
0
|
$8.38B — | $400 — | $0.68 — | $0.68 — | $8.38B — | 14.19 | $0.05 — | |
| Bid Corporation Limited BDDDY | $24.57 — |
0
|
$8.36B — | $0 — | $0 — | $0 — | $8.36B — | 0 | $0 — | |
| Kikkoman KIKOF | $8.64 — |
0
|
$8.08B — | $7 — | $9.9 — | $9.9 — | $8.08B — | 20.09 | $0.43 — | |
| China Mengniu Dairy Company CIADF | $2.01 — |
+8.65
|
$7.81B — | $2.15K — | $1.8 — | $2.01 — | $7.81B — | 0 | -$0.01 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $27.37 — |
-1.26
|
$7.73B — | $3 — | $28.43 — | $28.43 — | $7.73B — | 13.28 | $2.06 — | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.3 — |
0
|
$7.73B — | $220 — | $1.3 — | $1.34 — | $7.73B — | 12.99 | $0.1 — | |
| SalMar ASA SALRF | $56.85 — |
0
|
$7.68B — | $645 — | $54 — | $54 — | $7.68B — | 66.10 | $0.86 — | |
| Want Want China Holdings Limited WWNTY | $31.79 — |
0
|
$7.63B — | $156 — | $37.9 — | $37.9 — | $7.63B — | 12.32 | $2.58 — | |
| Kikkoman Corporation KIKOY | $16.1 — |
+0.56
|
$7.53B — | $215 — | $16.1 — | $16.1 — | $7.53B — | 18.94 | $0.85 — | |
| Shiseido Company SSDOF | $18.19 — |
0
|
$7.27B — | $200 — | $18.19 — | $18.19 — | $7.27B — | 0 | -$0.02 — | |
| Toyo Suisan Kaisha, Ltd. TSUKY | $70.22 — |
+4.77
|
$7.18B — | $105 — | $70.2 — | $70.2 — | $7.18B — | 16.60 | $4.23 — | |
| Toyo Suisan Kaisha TSUKF | $69 — |
0
|
$7.18B — | $200 — | $43.36 — | $43.36 — | $7.18B — | 16.27 | $4.24 — | |
| Barry Callebaut AG BYCBF | $1,261.6 — |
-14.28
|
$7.15B — | $15 — | $1,481.65 — | $1,481.65 — | $7.15B — | 38.46 | $32.8 — | |
| Axfood AB (publ) AXFOY | $27.24 — |
0
|
$6.83B — | $100 — | $27.24 — | $27.24 — | $6.83B — | 26.70 | $1.02 — | |
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $11.51 — |
0
|
$6.71B — | $257 — | $11.51 — | $11.51 — | $6.71B — | 12.24 | $0.94 — | |
| L'Occitane LCCTF | $4.45 — |
0
|
$6.56B — | $0 — | $0 — | $0 — | $6.56B — | 0 | $0 — | |
| Grupo Nutresa S. A GCHOY | $10.65 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| Nestlé (Malaysia) Berhad NSLYF | $25.42 — |
0
|
$6.31B — | $143 — | $17.08 — | $17.08 — | $6.31B — | 59.11 | $0.43 — | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05 — |
0
|
$6.12B — | $124.45K — | $0.05 — | $0.05 — | $6.12B — | 0 | $0 — | |
| Meiji MEJHF | $20.25 — |
0
|
$5.95B — | $17.72K — | $22.67 — | $23.02 — | $5.95B — | 17.01 | $1.19 — | |
| IOI Corporation Berhad IOIOF | $0.76 — |
0
|
$5.95B — | $24 — | $0.76 — | $0.76 — | $5.95B — | 12.64 | $0.06 — | |
| Axfood AB (publ) AXFOF | $24.27 — |
0
|
$5.92B — | $2.5K — | $24.27 — | $24.27 — | $5.92B — | 23.33 | $1.04 — | |
| Kuala Lumpur Kepong Berhad KLKBY | $5.29 — |
0
|
$5.89B — | $100 — | $5.29 — | $5.29 — | $5.89B — | 33.06 | $0.16 — | |
| PT Unilever Indonesia Tbk UNLRY | $2.8 — |
0
|
$5.89B — | $290 — | $2.8 — | $2.8 — | $5.89B — | 23.33 | $0.12 — | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.9 — |
0
|
$5.86B — | $50 — | $1.84 — | $1.84 — | $5.86B — | 14.61 | $0.13 — | |
| Gruma, S.A.B. de C.V GPAGF | $15.9 — |
0
|
$5.55B — | $100 — | $14.96 — | $14.96 — | $5.55B — | 10.32 | $1.54 — | |
| Charoen Pokphand Foods Public Company CPOUF | $0.6999 — |
0
|
$5.41B — | $30K — | $0.75 — | $0.75 — | $5.41B — | 7.00 | $0.1 — | |
| Emmi AG EMLZF | $1,007.96 — |
0
|
$5.39B — | $1 — | $1,005.35 — | $1,005.35 — | $5.39B — | 20.24 | $49.79 — | |
| Colruyt CUYTF | $44.1 — |
0
|
$5.32B — | $100 — | $44.7 — | $44.7 — | $5.32B — | 14.65 | $3.01 — | |
| Marfrig Global Foods MRRTY | $3.42 — |
0
|
$5.23B — | $0 — | $0 — | $0 — | $5.23B — | 0 | $0 — | |
| Meiji MEJHY | $9.5 — |
0
|
$5.21B — | $100 — | $9.5 — | $9.5 — | $5.21B — | 15.57 | $0.61 — | |
| Nissin Foods Holdings Co.,Ltd NFPDF | $16.71 — |
0
|
$5.19B — | $100 — | $19.34 — | $19.34 — | $5.19B — | 13.92 | $1.2 — | |
| Charoen Pokphand Foods Public Company CHPFF | $0.7399 — |
0
|
$5.06B — | $111 — | $0.7399 — | $0.7399 — | $5.06B — | 6.16 | $0.12 — | |
| China Feihe CFEIY | $5.24 — |
0
|
$4.83B — | $20 — | $6.21 — | $6.21 — | $4.83B — | 12.76 | $0.41 — | |
| DFI Retail DFIHY | $16.76 — |
0
|
$4.75B — | $2K — | $16.76 — | $16.76 — | $4.75B — | 0 | -$1.4 — | |
| Uni-President China Holdings Ltd UPCHY | $109.26 — |
-2.18
|
$4.72B — | $1 — | $116.36 — | $116.36 — | $4.72B — | 15.43 | $7.08 — | |
| Colruyt Group N.V. CUYTY | $9.35 — |
0
|
$4.58B — | $351 — | $9.35 — | $9.44 — | $4.58B — | 11.83 | $0.79 — | |
| Yakult Honsha Co.,Ltd YKLTF | $15.49 — |
0
|
$4.54B — | $300 — | $15.38 — | $15.38 — | $4.54B — | 15.64 | $0.99 — | |
| The a2 Milk Company ACOPF | $5.9 — |
-1.01
|
$4.53B — | $200 — | $5.42 — | $5.42 — | $4.53B — | 36.87 | $0.16 — | |
| The a2 Milk Company Limited ACOPY | $5.77 — |
0
|
$4.53B — | $350 — | $6 — | $6.2 — | $4.53B — | 36.07 | $0.16 — | |
| DFI Retail Group Holdings Limited DFILF | $2.47 — |
0
|
$4.47B — | $500 — | $2.59 — | $2.77 — | $4.47B — | 0 | -$0.28 — | |
| Uni-President China UNPSF | $0.89 — |
0
|
$4.47B — | $505 — | $0.89 — | $0.89 — | $4.47B — | 14.76 | $0.06 — | |
| Yakult Honsha Co.,Ltd YKLTY | $7.62 — |
0
|
$4.47B — | $274 — | $7.5 — | $7.65 — | $4.47B — | 15.55 | $0.49 — | |
| Hengan International Group Company HEGIF | $3.9 — |
0
|
$4.44B — | $60 — | $3.07 — | $3.07 — | $4.44B — | 13.92 | $0.28 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}