Result Page 2 for Country: United States Exchange: OTC Markets OTCPK Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (378)
- {{country.name}}
- All countries
- United States (378)
OTC Markets OTCPK (378)
Consumer Defensive (378)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (21)
- Beverages-Wineries & Distilleries (29)
- Beverages-Non-Alcoholic (34)
- Confectioners (9)
- Farm Products (38)
- Household & Personal Products (54)
- Packaged Foods (117)
- Education & Training Services (5)
- Discount Stores (7)
- Food Distribution (19)
- Grocery Stores (30)
- Tobacco (15)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Emo Capital NUVI | $0.004199 — |
-81
|
$1.7M — | $170K — | $0.004199 — | $0.005199 — | $1.7M — | 0 | $0 — | |
| Golden Grail Technology GOGY | $0.02 — |
-1.6
|
$1.62M — | $500 — | $0.02999 — | $0.02999 — | $1.62M — | 0 | $0 — | |
| Stevia STEV | $0.002799 — |
+12
|
$1.59M — | $6K — | $0.002399 — | $0.0025 — | $1.59M — | 0 | -$0.01 — | |
| Torque Lifestyle Brands TQLB | $0.0015 — |
0
|
$1.37M — | $100K — | $0.002 — | $0.002 — | $1.37M — | 0 | -$0.05 — | |
| Bell Buckle BLLB | $0.001 — |
+25
|
$1.07M — | $38.11K — | $0.0008999 — | $0.001 — | $1.07M — | 0 | $0 — | |
| Spirits Time SRSG | $0.14 — |
0
|
$1.05M — | $1.7K — | $0.14 — | $0.14 — | $1.05M — | 0 | -$0.13 — | |
| Right On Brands RTON | $0.02999 — |
-1.57
|
$1.02M — | $6.3K — | $0.02999 — | $0.02999 — | $1.02M — | 0 | -$0.02 — | |
| Pet Ecology Brands PECD | $0.01 — |
0
|
$739.36K — | $132 — | $0.01 — | $0.01 — | $739.36K — | 0 | -$0.32 — | |
| BioAdaptives BDPT | $0.08999 — |
0
|
$739.04K — | $1.37K — | $0.1 — | $0.1 — | $739.04K — | 0 | -$0.12 — | |
| Winning Brands WNBD | $0.0001 — |
0
|
$700K — | $500K — | $0.0001 — | $0.0001 — | $700K — | 0 | -$0.14 — | |
| Branded Legacy BLEG | $0.0008 — |
0
|
$684.12K — | $2.26M — | $0.0008 — | $0.0008999 — | $684.12K — | 0 | -$0.06 — | |
| Bemax BMXC | $0.001799 — |
-14.29
|
$522K — | $3.33M — | $0.001699 — | $0.001899 — | $522K — | 0 | -$0.14 — | |
| Wanderport WDRP | $0.0006999 — |
0
|
$502.97K — | $98K — | $0.0005999 — | $0.0005999 — | $502.97K — | 0 | -$0.6 — | |
| Sipp Industries SIPC | $0.0011 — |
-26.67
|
$501.1K — | $4 — | $0.0015 — | $0.0015 — | $501.1K — | 0 | $0 — | |
| Aristocrat ASCC | $0.02 — |
-39.33
|
$476.71K — | $29K — | $0.02 — | $0.02999 — | $476.71K — | 0 | -$2.73 — | |
| The Alkaline Water Company WTER | $0.02999 — |
-16.43
|
$459.98K — | $218.67K — | $0.02999 — | $0.04 — | $459.98K — | 0 | -$2.31 — | |
| QED Connect QEDN | $0.0002 — |
-25
|
$380.81K — | $12.14M — | $0.0002 — | $0.0002 — | $380.81K — | 0 | $0 — | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$379.99K — | $286K — | $0.0001 — | $0.0001 — | $379.99K — | 0 | $0 — | |
| Zalemark Holding Company ZMRK | $0.0002 — |
0
|
$322.14K — | $90K — | $0.0002999 — | $0.0002999 — | $322.14K — | 0 | $0 — | |
| DNA Brands DNAX | $0.0001 — |
0
|
$264.06K — | $100K — | $0.0001 — | $0.0001 — | $264.06K — | 0 | $0 — | |
| Grand Havana GHAV | $0.0005 — |
0
|
$251.99K — | $100K — | $0.0005 — | $0.0005 — | $251.99K — | 0 | -$0.02 — | |
| Entertainment Arts Research EARI | $0.0001 — |
0
|
$199.42K — | $9M — | $0.0001 — | $0.0001 — | $199.42K — | 0 | -$0.41 — | |
| North America Frac Sand NAFS | $0.0001 — |
0
|
$197.48K — | $3M — | $0.0001 — | $0.0001 — | $197.48K — | 0 | $0 — | |
| Performance Drink PDPG | $0.0001 — |
0
|
$173.63K — | $130K — | $0.0001 — | $0.0001 — | $173.63K — | 0 | $0 — | |
| L'Oréal LRLCF | $369.4 — |
0
|
$206.34B — | $2 — | $390.59 — | $390.59 — | $206.34B — | 28.24 | $13.08 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $9.7 — |
0
|
$157.58B — | $13.48K — | $9.73 — | $9.73 — | $157.58B — | 23.65 | $0.41 — | |
| Unilever PLC UNLYF | $60.96 — |
0
|
$151.19B — | $200 — | $60.58 — | $63 — | $151.19B — | 24.28 | $2.51 — | |
| Japan Tobacco JAPAF | $28.31 — |
0
|
$50.27B — | $100 — | $27.78 — | $27.78 — | $50.27B — | 41.02 | $0.69 — | |
| Nongfu Spring NNFSF | $4.57 — |
0
|
$46.95B — | $56 — | $4.69 — | $4.69 — | $46.95B — | 30.46 | $0.15 — | |
| Reckitt Benckiser Group plc RBGPF | $60.27 — |
0
|
$45.39B — | $700 — | $68 — | $68 — | $45.39B — | 22.91 | $2.63 — | |
| Seven & i SVNDF | $11.3 — |
0
|
$33.01B — | $100 — | $16.47 — | $16.47 — | $33.01B — | 40.35 | $0.28 — | |
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $13,586.54 — |
+0.27
|
$31.79B — | $1 — | $13,586.5 — | $13,586.5 — | $31.79B — | 40.32 | $336.9 — | |
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $110,001.2 — |
-1.64
|
$30.83B — | $1 — | $111,838.71 — | $111,838.71 — | $30.83B — | 32.65 | $3.37K — | |
| Henkel AG & Co. KGaA HELKF | $72.01 — |
0
|
$29.63B — | $200 — | $76.89 — | $78.12 — | $29.63B — | 13.74 | $5.24 — | |
| Henkel AG & Co. KGaA HENOF | $80 — |
0
|
$29.63B — | $526 — | $93.6 — | $95 — | $29.63B — | 15.29 | $5.23 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $131.46 — |
0
|
$29.34B — | $100 — | $131.46 — | $131.46 — | $29.34B — | 29.67 | $4.43 — | |
| Woolworths WOLWF | $20.16 — |
0
|
$24.63B — | $36 — | $19.7 — | $19.7 — | $24.63B — | 25.19 | $0.8 — | |
| Pernod Ricard SA PDRDF | $94.5 — |
+1.18
|
$24.61B — | $1 — | $93.4 — | $93.4 — | $24.61B — | 19.76 | $4.78 — | |
| George Weston Limited WNGRF | $173.12 — |
+2.75
|
$22.43B — | $15 — | $165.01 — | $168.49 — | $22.43B — | 25.12 | $6.89 — | |
| Essity AB (publ) ETTYF | $31.51 — |
0
|
$19.96B — | $500 — | $27.5 — | $27.5 — | $19.96B — | 18.00 | $1.75 — | |
| Kao KAOCF | $39.77 — |
0
|
$19.48B — | $4.1K — | $41.29 — | $45.54 — | $19.48B — | 25.17 | $1.58 — | |
| Asahi ASBRF | $12.5 — |
-3.85
|
$19.12B — | $200 — | $12.5 — | $12.5 — | $19.12B — | 14.53 | $0.86 — | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $8.95 — |
0
|
$18.8B — | $200 — | $8.6 — | $8.6 — | $18.8B — | 16.27 | $0.55 — | |
| Associated British Foods ASBFF | $24 — |
0
|
$18.3B — | $300 — | $25.6 — | $25.6 — | $18.3B — | 9.59 | $2.5 — | |
| Kerry KRYAF | $103 — |
0
|
$17.71B — | $9 — | $100.08 — | $100.08 — | $17.71B — | 24.23 | $4.25 — | |
| Coles CLEGF | $11.2 — |
0
|
$16.5B — | $100 — | $12.01 — | $12.01 — | $16.5B — | 22.39 | $0.5 — | |
| Carlsberg A/S CABJF | $114.12 — |
0
|
$16.36B — | $300 — | $135 — | $135 — | $16.36B — | 14.95 | $7.63 — | |
| Pan Pacific DQJCF | $26.69 — |
0
|
$16.09B — | $5.08K — | $21.57 — | $21.57 — | $16.09B — | 24.94 | $1.07 — | |
| Jerónimo Martins, SGPS JRONF | $21.5 — |
0
|
$14.2B — | $1 — | $18.52 — | $18.52 — | $14.2B — | 20.67 | $1.04 — | |
| Bunzl BZLFF | $41.45 — |
0
|
$13.51B — | $2.3K — | $42.25 — | $42.25 — | $13.51B — | 21.70 | $1.91 — | |
| CP ALL Public Company Limited CVPUF | $1.45 — |
0
|
$13.03B — | $200 — | $2 — | $2 — | $13.03B — | 18.12 | $0.08 — | |
| CP ALL Public Company Limited CPPCY | $13.8 — |
0
|
$12.91B — | $238 — | $13.8 — | $13.8 — | $12.91B — | 17.25 | $0.8 — | |
| Tsingtao Brewery Company Limited TSGTY | $34.24 — |
0
|
$12.25B — | $100 — | $38.2 — | $38.2 — | $12.25B — | 15.63 | $2.19 — | |
| Tsingtao Brewery Company TSGTF | $7 — |
-1.41
|
$12.25B — | $100 — | $7.1 — | $7.1 — | $12.25B — | 15.90 | $0.44 — | |
| China Resources Beer (Holdings) Company CRHKF | $3.71 — |
0
|
$12.04B — | $1 — | $5.72 — | $5.72 — | $12.04B — | 18.55 | $0.2 — | |
| Molson Coors Canada MXGBF | $58.5 — |
0
|
$11.95B — | $100 — | $58.5 — | $58.5 — | $11.95B — | 10.93 | $5.35 — | |
| Kirin Holdings Company KNBWF | $12.85 — |
0
|
$11.21B — | $40 — | $13.6 — | $13.6 — | $11.21B — | 26.22 | $0.49 — | |
| Dino Polska DNOPY | $56.74 — |
+3.16
|
$11.13B — | $1.39K — | $55 — | $58 — | $11.13B — | 30.50 | $1.86 — | |
| WH Group Limited WHGRF | $0.8599 — |
0
|
$11B — | $250 — | $0.77 — | $0.77 — | $11B — | 6.59 | $0.13 — | |
| Orkla ASA ORKLF | $11.05 — |
0
|
$10.99B — | $3 — | $9.16 — | $9.16 — | $10.99B — | 19.72 | $0.56 — | |
| Thai Beverage Public Company Limited TBVPY | $33.67 — |
0
|
$10.22B — | $200 — | $40.66 — | $40.66 — | $10.22B — | 10.45 | $3.22 — | |
| Smoore SMORF | $1.6 — |
0
|
$9.89B — | $100 — | $1.6 — | $1.6 — | $9.89B — | 53.33 | $0.03 — | |
| China Mengniu Dairy Company CIADF | $2.5 — |
0
|
$9.79B — | $5K — | $2.5 — | $2.5 — | $9.79B — | 0 | $0 — | |
| Carrefour SA CRERF | $14.5 — |
0
|
$9.48B — | $750 — | $14 — | $14 — | $9.48B — | 12.39 | $1.17 — | |
| Mowi ASA MNHVF | $18.14 — |
0
|
$9.38B — | $114 — | $18.4 — | $18.4 — | $9.38B — | 18.14 | $1 — | |
| Kikkoman KIKOF | $9.79 — |
0
|
$9.23B — | $49 — | $11.22 — | $11.22 — | $9.23B — | 81.58 | $0.12 — | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.61 — |
0
|
$9.07B — | $7.28K — | $1.56 — | $1.56 — | $9.07B — | 17.88 | $0.09 — | |
| Kikkoman Corporation KIKOY | $16.83 — |
0
|
$8.77B — | $56 — | $16.83 — | $16.83 — | $8.77B — | 67.31 | $0.25 — | |
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $14.5 — |
0
|
$8.45B — | $6 — | $11.63 — | $11.63 — | $8.45B — | 19.86 | $0.73 — | |
| Bid Corporation Limited BDDDY | $24.57 — |
0
|
$8.36B — | $0 — | $0 — | $0 — | $8.36B — | 0 | $0 — | |
| Bid BPPPF | $23.75 — |
0
|
$8B — | $325 — | $21.87 — | $21.87 — | $8B — | 19.30 | $1.23 — | |
| Kesko Oyj KKOYF | $20.42 — |
0
|
$7.9B — | $100 — | $18.9 — | $18.9 — | $7.9B — | 19.62 | $1.04 — | |
| Want Want China WWNTF | $0.6199 — |
0
|
$7.32B — | $1.8K — | $0.55 — | $0.55 — | $7.32B — | 12.40 | $0.05 — | |
| Want Want China Holdings Limited WWNTY | $30.78 — |
0
|
$7.26B — | $500 — | $30.91 — | $30.91 — | $7.26B — | 12.87 | $2.39 — | |
| SalMar ASA SALRF | $54.04 — |
+17.48
|
$7.17B — | $200 — | $46 — | $46 — | $7.17B — | 25.85 | $2.09 — | |
| Gruma, S.A.B. de C.V GPAGF | $19 — |
0
|
$6.82B — | $100 — | $19 — | $19 — | $6.82B — | 13.01 | $1.46 — | |
| Toyo Suisan Kaisha TSUKF | $62.12 — |
0
|
$6.81B — | $2.14K — | $43.13 — | $43.36 — | $6.81B — | 15.96 | $3.89 — | |
| L'Occitane LCCTF | $4.45 — |
0
|
$6.56B — | $0 — | $0 — | $0 — | $6.56B — | 0 | $0 — | |
| Barry Callebaut AG BYCBF | $1,142.44 — |
0
|
$6.26B — | $1 — | $1,170.15 — | $1,170.15 — | $6.26B — | 28.44 | $40.17 — | |
| Nissin Foods Holdings Co.,Ltd NFPDF | $21.2 — |
0
|
$6.23B — | $160 — | $21.85 — | $21.85 — | $6.23B — | 19.26 | $1.1 — | |
| Axfood AB (publ) AXFOY | $25.22 — |
0
|
$6.22B — | $13 — | $25.22 — | $25.22 — | $6.22B — | 24.72 | $1.02 — | |
| China Feihe CFEIY | $6.76 — |
0
|
$6.22B — | $10.02K — | $6.4 — | $6.46 — | $6.22B — | 12.51 | $0.54 — | |
| Shiseido Company SSDOF | $15 — |
-14.77
|
$6.18B — | $1K — | $15 — | $15 — | $6.18B — | 0 | -$0.18 — | |
| Meiji MEJHY | $11.1 — |
0
|
$6.07B — | $300 — | $10.65 — | $10.65 — | $6.07B — | 18.19 | $0.61 — | |
| Yakult Honsha Co.,Ltd YKLTF | $19.97 — |
0
|
$6.01B — | $100 — | $19.97 — | $19.97 — | $6.01B — | 17.36 | $1.15 — | |
| Yakult Honsha Co.,Ltd YKLTY | $9.95 — |
-1.58
|
$5.99B — | $245 — | $10.09 — | $10.11 — | $5.99B — | 17.15 | $0.58 — | |
| Meiji MEJHF | $20.25 — |
0
|
$5.95B — | $17.72K — | $23.02 — | $23.02 — | $5.95B — | 17.01 | $1.19 — | |
| SalMar ASA SALRY | $10.28 — |
0
|
$5.8B — | $46 — | $11.37 — | $11.37 — | $5.8B — | 19.77 | $0.52 — | |
| Charoen Pokphand Foods Public Company CPOUF | $0.7199 — |
0
|
$5.57B — | $30K — | $0.75 — | $0.75 — | $5.57B — | 10.27 | $0.07 — | |
| Toyo Suisan Kaisha, Ltd. TSUKY | $52.95 — |
0
|
$5.49B — | $413 — | $60.55 — | $60.56 — | $5.49B — | 11.56 | $4.58 — | |
| Colruyt Group N.V. CUYTY | $10.19 — |
0
|
$5.47B — | $1.5K — | $10.15 — | $10.16 — | $5.47B — | 12.90 | $0.79 — | |
| Axfood AB (publ) AXFOF | $24.27 — |
0
|
$5.41B — | $2.5K — | $24.27 — | $24.27 — | $5.41B — | 23.33 | $1.04 — | |
| Kuala Lumpur Kepong Berhad KLKBY | $4.29 — |
0
|
$5.38B — | $1 — | $4.8 — | $4.8 — | $5.38B — | 28.56 | $0.15 — | |
| Charoen Pokphand Foods Public Company CHPFF | $0.7399 — |
0
|
$5.36B — | $2K — | $0.5899 — | $0.5899 — | $5.36B — | 10.57 | $0.07 — | |
| Colruyt CUYTF | $44.1 — |
0
|
$5.36B — | $100 — | $44.7 — | $44.7 — | $5.36B — | 14.65 | $3.01 — | |
| Emmi AG EMLZF | $990 — |
0
|
$5.3B — | $1 — | $1,005.35 — | $1,005.35 — | $5.3B — | 20.69 | $47.84 — | |
| IOI Corporation Berhad IOIOF | $0.76 — |
0
|
$5.27B — | $35.56K — | $0.76 — | $0.76 — | $5.27B — | 12.64 | $0.06 — | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.53 — |
0
|
$4.93B — | $99 — | $1.59 — | $1.59 — | $4.93B — | 12.75 | $0.12 — | |
| Nestlé (Malaysia) Berhad NSLYF | $20.02 — |
0
|
$4.69B — | $1 — | $22.24 — | $22.24 — | $4.69B — | 50.04 | $0.4 — | |
| Uni-President China Holdings Ltd UPCHY | $105.55 — |
0
|
$4.62B — | $94 — | $107.92 — | $107.92 — | $4.62B — | 17.95 | $5.88 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}