Country: United States Exchange: OTC Markets OTCPK Sector: Consumer Defensive Industry: Tobacco Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (15)
- {{country.name}}
- All countries
- United States (15)
OTC Markets OTCPK (15)
Consumer Defensive (15)
- {{item.name}}
- All sectors
- Consumer Defensive (15)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
British American Tobacco p.l.c
BTAFF
US
|
$62.12 — |
+2.2
|
$134.10B — | $600.00 — | $62.00 — | $62.10 — | $134.10B — | 13.47 | $4.61 — | ||
Japan Tobacco Inc.
JAPAY
US
|
$19.02 — |
-0.11
|
$67.53B — | $7.26K — | $18.94 — | $19.15 — | $67.53B — | 21.86 | $0.87 — | ||
PT Hanjaya Mandala Sampoerna Tbk
PHJMF
US
|
$0.05 — |
0
|
$5.82B — | $4.74K — | $0.05 — | $0.05 — | $5.82B — | 0 | $0.00 — | ||
Healthier Choices Management
HCMC
US
|
$0.00 — |
0
|
$52.72M — | $49.00 — | $0.00 — | $0.00 — | $52.72M — | 0 | $0.00 — | ||
Eco-Growth Strategies
ECGS
US
|
$0.07 — |
+9.09
|
$4.05M — | $57.47K — | $0.07 — | $0.07 — | $4.05M — | 0 | -$0.05 — | ||
Dazed
MEDH
US
|
$0.00 — |
0
|
$1.17M — | $70.00K — | $0.00 — | $0.00 — | $1.17M — | 0 | -$0.04 — | ||
|
Green Leaf Innovations
GRLF
US
|
$0.01 — |
-33
|
$50.03K — | $67.00K — | $0.01 — | $0.01 — | $50.03K — | 0 | $0.00 — | ||
Japan Tobacco
JAPAF
US
|
$35.97 — |
-0.64
|
$63.86B — | $250.00 — | $38.50 — | $38.50 — | $63.86B — | 20.67 | $1.74 — | ||
|
Smoore
SMORF
US
|
$1.01 — |
-27.5
|
$6.29B — | $200.00 — | $1.40 — | $1.40 — | $6.29B — | 33.83 | $0.03 — | ||
|
PT Gudang Garam Tbk
GDNGY
US
|
$3.64 — |
0
|
$1.83B — | $29.00 — | $4.02 — | $4.02 — | $1.83B — | 10.40 | $0.35 — | ||
|
PT Gudang Garam Tbk
GGNPF
US
|
$0.84 — |
-5.62
|
$1.62B — | $8.00 — | $0.84 — | $0.84 — | $1.62B — | 9.33 | $0.09 — | ||
|
Scandinavian Tobacco Group A/S
SNDVF
US
|
$10.29 — |
0
|
$810.31M — | $400.00 — | $10.36 — | $10.36 — | $810.31M — | 8.16 | $1.26 — | ||
|
Pyxus
PYYX
US
|
$3.50 — |
+2.94
|
$86.13M — | $300.00 — | $3.21 — | $3.69 — | $86.13M — | 6.25 | $0.56 — | ||
|
Harrys Manufacturing
WSRRF
US
|
$0.05 — |
0
|
$6.54M — | $10.00K — | $0.07 — | $0.07 — | $6.54M — | 0 | $0.00 — | ||
|
TAAT Global Alternatives
TOBAF
US
|
$0.01 — |
0
|
$117.86K — | $19.00 — | $0.02 — | $0.02 — | $117.86K — | 0 | -$0.20 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}