Country: United States Exchange: OTC Markets OTCPK Sector: Consumer Defensive Industry: Grocery Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (29)
- {{country.name}}
- All countries
- United States (29)
OTC Markets OTCPK (29)
Consumer Defensive (29)
- {{item.name}}
- All sectors
- Consumer Defensive (29)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Loblaw Companies
LBLCF
US
|
$46.65 — |
+0.26
|
$54.30B — | $205.00 — | $46.64 — | $46.77 — | $54.30B — | 30.09 | $1.55 — | ||
Tesco
TSCDF
US
|
$6.09 — |
+2.87
|
$38.13B — | $100.00 — | $5.45 — | $5.45 — | $38.13B — | 16.91 | $0.36 — | ||
|
Tesco PLC
TSCDY
US
|
$18.13 — |
+0.55
|
$37.84B — | $145.04K — | $17.99 — | $18.14 — | $37.84B — | 16.94 | $1.07 — | ||
|
Seven & i Holdings Co., Ltd.
SVNDY
US
|
$11.75 — |
-0.59
|
$27.16B — | $13.24K — | $11.75 — | $11.80 — | $27.16B — | 15.87 | $0.74 — | ||
|
George Weston Limited
WNGRF
US
|
$71.16 — |
0
|
$26.83B — | $362.00 — | $71.16 — | $72.98 — | $26.83B — | 37.45 | $1.90 — | ||
Carrefour SA
CRRFY
US
|
$3.68 — |
+1.1
|
$13.02B — | $1.10K — | $3.67 — | $3.67 — | $13.02B — | 11.50 | $0.32 — | ||
|
Kesko Oyj
KKOYY
US
|
$11.18 — |
-0.62
|
$8.91B — | $8.10K — | $11.15 — | $11.19 — | $8.91B — | 18.94 | $0.59 — | ||
|
Empire Company
EMLAF
US
|
$36.43 — |
+0.33
|
$8.20B — | $103.00 — | $36.37 — | $36.43 — | $8.20B — | 60.71 | $0.60 — | ||
|
Dino Polska
DNOPY
US
|
$7.70 — |
+1.45
|
$7.55B — | $2.95K — | $7.41 — | $7.85 — | $7.55B — | 18.33 | $0.42 — | ||
Ocado
OCDDY
US
|
$4.60 — |
-1.08
|
$1.92B — | $2.00K — | $4.67 — | $4.67 — | $1.92B — | 0 | -$1.25 — | ||
|
The North West Company
NNWWF
US
|
$34.86 — |
0
|
$1.65B — | $100.00 — | $34.86 — | $34.86 — | $1.65B — | 17.08 | $2.04 — | ||
|
Seven & i
SVNDF
US
|
$11.76 — |
0
|
$27.19B — | $300.00 — | $12.00 — | $12.00 — | $27.19B — | 15.89 | $0.74 — | ||
|
Woolworths
WOLWF
US
|
$18.90 — |
-10.76
|
$25.96B — | $355.00 — | $18.90 — | $18.90 — | $25.96B — | 55.58 | $0.34 — | ||
Coles
CLEGF
US
|
$15.54 — |
0
|
$21.85B — | $100.00 — | $15.00 — | $15.00 — | $21.85B — | 29.33 | $0.53 — | ||
|
CP ALL Public Company Limited
CVPUF
US
|
$1.70 — |
+30.77
|
$15.15B — | $60.00 — | $1.70 — | $1.70 — | $15.15B — | 17.00 | $0.10 — | ||
|
CP ALL Public Company Limited
CVPBF
US
|
$1.55 — |
0
|
$14.55B — | $200.00 — | $1.50 — | $1.50 — | $14.55B — | 15.49 | $0.10 — | ||
Metro
MTRAF
US
|
$66.58 — |
+0.45
|
$14.04B — | $100.00 — | $66.58 — | $66.58 — | $14.04B — | 20.17 | $3.30 — | ||
Carrefour SA
CRERF
US
|
$18.20 — |
-0.98
|
$12.88B — | $5.00 — | $18.92 — | $18.92 — | $12.88B — | 11.23 | $1.62 — | ||
|
CP ALL Public Company Limited
CPPCY
US
|
$12.81 — |
0
|
$11.42B — | $357.00 — | $7.29 — | $13.91 — | $11.42B — | 12.93 | $0.99 — | ||
|
Kesko Oyj
KKOYF
US
|
$18.90 — |
-7.42
|
$7.53B — | $100.00 — | $18.90 — | $18.90 — | $7.53B — | 16.15 | $1.17 — | ||
|
Axfood AB (publ)
AXFOF
US
|
$28.00 — |
0
|
$6.05B — | $120.00 — | $28.00 — | $28.00 — | $6.05B — | 24.56 | $1.14 — | ||
|
Axfood AB (publ)
AXFOY
US
|
$27.24 — |
0
|
$5.88B — | $100.00 — | $27.24 — | $27.24 — | $5.88B — | 26.70 | $1.02 — | ||
DFI Retail
DFIHY
US
|
$20.50 — |
0
|
$5.55B — | $2.00 — | $17.50 — | $17.50 — | $5.55B — | 23.56 | $0.87 — | ||
|
Colruyt
CUYTF
US
|
$44.70 — |
+1.36
|
$5.36B — | $100.00 — | $44.70 — | $44.70 — | $5.36B — | 15.96 | $2.80 — | ||
DFI Retail Group Holdings Limited
DFILF
US
|
$3.65 — |
0
|
$4.94B — | $1.00K — | $3.60 — | $3.60 — | $4.94B — | 21.47 | $0.17 — | ||
|
Colruyt Group N.V.
CUYTY
US
|
$10.20 — |
0
|
$4.89B — | $100.00 — | $10.20 — | $10.20 — | $4.89B — | 14.57 | $0.70 — | ||
|
Shufersal
SHUFF
US
|
$12.83 — |
0
|
$3.42B — | $1.00 — | $6.35 — | $6.35 — | $3.42B — | 16.03 | $0.80 — | ||
|
Ocado Group plc
OCDGF
US
|
$2.60 — |
0
|
$2.17B — | $3.43K — | $2.76 — | $2.80 — | $2.17B — | 0 | -$0.62 — | ||
|
CASINO GUICHARD-PERRACHON
CGUIF
US
|
$0.23 — |
-17.31
|
$91.02M — | $1.00 — | $0.23 — | $0.23 — | $91.02M — | 0 | -$6.75 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}