Country: United States Exchange: OTC Markets OTCPK Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (117)
- {{country.name}}
- All countries
- United States (117)
OTC Markets OTCPK (117)
Consumer Defensive (117)
- {{item.name}}
- All sectors
- Consumer Defensive (117)
Packaged Foods (117)
- {{item.name}}
- All Industries
- Beverages-Brewers (21)
- Beverages-Wineries & Distilleries (29)
- Beverages-Non-Alcoholic (34)
- Confectioners (9)
- Farm Products (38)
- Household & Personal Products (54)
- Packaged Foods (117)
- Education & Training Services (5)
- Discount Stores (7)
- Food Distribution (19)
- Grocery Stores (30)
- Tobacco (15)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé NSRGF | $106.68 — |
-0.29
|
$274.46B — | $3.56K — | $103.53 — | $106.68 — | $274.46B — | 20.91 | $5.1 — | |
| Nestlé S.A. NSRGY | $106.43 — |
+0.68
|
$273.94B — | $253.55K — | $105.03 — | $106.79 — | $273.94B — | 20.82 | $5.11 — | |
| Danone DANOY | $17.07 — |
+0.64
|
$55.6B — | $439.6K — | $17.01 — | $17.11 — | $55.6B — | 24.04 | $0.71 — | |
| Danone S.A. GPDNF | $86.3 — |
+0.61
|
$55.59B — | $1.14K — | $86.01 — | $86.3 — | $55.59B — | 24.17 | $3.57 — | |
| Ajinomoto AJINY | $25 — |
+1.63
|
$25.24B — | $30.83K — | $24.86 — | $25.02 — | $25.24B — | 104.16 | $0.24 — | |
| Associated British Foods plc ASBFY | $28.29 — |
+0.14
|
$20.55B — | $8.32K — | $28.08 — | $28.35 — | $20.55B — | 11.78 | $2.4 — | |
| Kerry Group plc KRYAY | $110.08 — |
+1.71
|
$18.41B — | $4.43K — | $109.21 — | $110.08 — | $18.41B — | 24.84 | $4.43 — | |
| JBS JBSAY | $14.5 — |
+1.12
|
$16.08B — | $553.13K — | $14.29 — | $14.74 — | $16.08B — | 7.43 | $1.95 — | |
| Wilmar International Limited WLMIY | $23.6 — |
+0.04
|
$14.78B — | $27.78K — | $23.44 — | $24.35 — | $14.78B — | 12.62 | $1.87 — | |
| WH WHGLY | $18.04 — |
-0.22
|
$11.64B — | $24.93K — | $17.97 — | $18.04 — | $11.64B — | 7.18 | $2.51 — | |
| Orkla ASA ORKLY | $11.41 — |
+0.4
|
$11.36B — | $47.58K — | $11.34 — | $11.46 — | $11.36B — | 18.11 | $0.63 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $34.31 — |
-0.09
|
$9.72B — | $3.14K — | $34 — | $34.41 — | $9.72B — | 18.64 | $1.84 — | |
| China Mengniu Dairy Company Limited CIADY | $22.6 — |
+0.81
|
$8.99B — | $7.24K — | $22.03 — | $22.6 — | $8.99B — | 565.00 | $0.04 — | |
| Saputo SAPIF | $19.18 — |
-0.21
|
$8.11B — | $100 — | $19.18 — | $19.18 — | $8.11B — | 0 | -$0.27 — | |
| Marfrig Global Foods MRRTY | $4.48 — |
+2.14
|
$3.89B — | $38.3K — | $4.38 — | $4.55 — | $3.89B — | 13.17 | $0.34 — | |
| First Pacific Company Limited FPAFY | $3.55 — |
+1.65
|
$3.02B — | $9.63K — | $3.41 — | $3.65 — | $3.02B — | 4.99 | $0.71 — | |
| First Pacific Company FPAFF | $0.67 — |
-7.34
|
$2.97B — | $16.1K — | $0.66 — | $0.67 — | $2.97B — | 4.78 | $0.14 — | |
| Armanino Foods of Distinction AMNF | $7.92 — |
+0.13
|
$249.63M — | $11.57K — | $7.92 — | $7.96 — | $249.63M — | 29.33 | $0.27 — | |
| Integrated BioPharma INBP | $0.2899 — |
-4.45
|
$8.79M — | $4.2K — | $0.2899 — | $0.2999 — | $8.79M — | 7.25 | $0.04 — | |
| Nepra Foods NPRFF | $0.07 — |
0
|
$7.56M — | $350K — | $0.07 — | $0.08 — | $7.56M — | 0 | -$0.04 — | |
| BAB BABB | $0.8499 — |
+2.14
|
$6.16M — | $3.05K — | $0.8 — | $0.8499 — | $6.16M — | 10.59 | $0.08 — | |
| Psyched Wellness PSYCF | $0.01 — |
+9.68
|
$4.59M — | $1.69K — | $0.01 — | $0.01 — | $4.59M — | 0 | -$0.01 — | |
| Nightfood NGTF | $0.02999 — |
-22.9
|
$3.43M — | $367.88K — | $0.02999 — | $0.02999 — | $3.43M — | 0 | -$0.03 — | |
| Cyanotech CYAN | $0.4099 — |
+2.37
|
$2.93M — | $300 — | $0.4099 — | $0.4099 — | $2.93M — | 0 | -$0.68 — | |
| Else Nutrition BABYF | $0.01 — |
-7.28
|
$2.83M — | $496.9K — | $0.01 — | $0.02 — | $2.83M — | 0 | -$0.08 — | |
| Torque Lifestyle Brands TQLB | $0.003 — |
+15.38
|
$2.75M — | $450 — | $0.0022 — | $0.003 — | $2.75M — | 0 | -$0.05 — | |
| Stryve Foods SNAX | $0.4299 — |
+30.15
|
$1.87M — | $11.49K — | $0.27 — | $0.4299 — | $1.87M — | 0 | -$5.4 — | |
| Blue Star Foods BSFC | $0.07 — |
0
|
$1.06M — | $18.46K — | $0.05999 — | $0.07 — | $1.06M — | 0.0022 | $30.16 — | |
| Right On Brands RTON | $0.02 — |
-28.32
|
$815.69K — | $309.14K — | $0.02 — | $0.02999 — | $815.69K — | 0 | -$0.02 — | |
| Bell Buckle BLLB | $0.0006999 — |
0
|
$752.11K — | $3.23M — | $0.0006999 — | $0.0006999 — | $752.11K — | 0 | $0 — | |
| BioAdaptives BDPT | $0.07 — |
0
|
$633.41K — | $6.24K — | $0.07 — | $0.08 — | $633.41K — | 0 | -$0.04 — | |
| Branded Legacy BLEG | $0.0006999 — |
-12.5
|
$611.21K — | $4.45M — | $0.0006999 — | $0.0008 — | $611.21K — | 0 | -$0.06 — | |
| NuVim NUVM | $0.004499 — |
+19.36
|
$536.02K — | $100 — | $0.004499 — | $0.004499 — | $536.02K — | 0 | -$0.01 — | |
| Pet Ecology Brands PECD | $0.005499 — |
0
|
$406.65K — | $75.8K — | $0.02 — | $0.02 — | $406.65K — | 0 | -$0.32 — | |
| R-Three RRRT | $0.0008 — |
-27.27
|
$232.8K — | $63.1K — | $0.0008 — | $0.001 — | $232.8K — | 0 | $0 — | |
| North America Frac Sand NAFS | $0.0001 — |
-33.33
|
$216.48K — | $502K — | $0.0001 — | $0.0001 — | $216.48K — | 0 | $0 — | |
| Grand Havana GHAV | $0.0002 — |
0
|
$100.8K — | $1.05M — | $0.0001 — | $0.0002 — | $100.8K — | 0 | -$0.01 — | |
| Baristas Coffee Company BCCI | $0.0001 — |
+1150
|
$19.21K — | $18.57K — | $0.0001 — | $0.0001 — | $19.21K — | 0 | $0 — | |
| QED Connect QEDN | $0 — |
-99
|
$2.54K — | $10K — | $0 — | $0 — | $2.54K — | 0 | $0 — | |
| Associated British Foods ASBFF | $29.04 — |
+17.86
|
$24.84B — | $1.71K — | $29.04 — | $29.04 — | $24.84B — | 12.09 | $2.4 — | |
| Kerry KRYAF | $102.53 — |
-2.89
|
$18.1B — | $814 — | $102.53 — | $102.56 — | $18.1B — | 23.14 | $4.43 — | |
| JDE Peet's JDEPF | $24.82 — |
+3.42
|
$12.84B — | $2.62K — | $24.82 — | $24.82 — | $12.84B — | 19.24 | $1.29 — | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $2.9 — |
-1.36
|
$12.52B — | $1.31K — | $2.9 — | $2.9 — | $12.52B — | 20.71 | $0.14 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $11.3 — |
-7.76
|
$12.44B — | $1K — | $11.3 — | $11.3 — | $12.44B — | 19.48 | $0.58 — | |
| WH Group Limited WHGRF | $0.8699 — |
-1.24
|
$11.67B — | $1.3K — | $0.8699 — | $0.8699 — | $11.67B — | 6.69 | $0.13 — | |
| Orkla ASA ORKLF | $10.26 — |
+2.19
|
$11.31B — | $41.12K — | $10.26 — | $10.26 — | $11.31B — | 16.28 | $0.63 — | |
| Kikkoman Corporation KIKOY | $20.83 — |
+1.66
|
$9.82B — | $207 — | $20.83 — | $20.83 — | $9.82B — | 22.89 | $0.91 — | |
| China Mengniu Dairy Company CIADF | $2.5 — |
-2.04
|
$9.77B — | $100 — | $2.5 — | $2.5 — | $9.77B — | 0 | $0 — | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.61 — |
+3.21
|
$9.73B — | $40.53K — | $1.61 — | $1.61 — | $9.73B — | 17.88 | $0.09 — | |
| Kikkoman KIKOF | $10.11 — |
+3.25
|
$9.53B — | $1.02K — | $10.11 — | $10.11 — | $9.53B — | 21.97 | $0.46 — | |
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $14.5 — |
-11
|
$8.45B — | $312 — | $14.5 — | $14.5 — | $8.45B — | 19.86 | $0.73 — | |
| Grupo Nutresa S. A GCHOY | $13 — |
+15.56
|
$7.9B — | $449 — | $13 — | $15.53 — | $7.9B — | 33.33 | $0.39 — | |
| Want Want China Holdings Limited WWNTY | $32.44 — |
+3.98
|
$7.89B — | $331 — | $32.44 — | $32.44 — | $7.89B — | 13.40 | $2.42 — | |
| Want Want China WWNTF | $0.64 — |
+1.15
|
$7.89B — | $3.2K — | $0.64 — | $0.64 — | $7.89B — | 12.82 | $0.05 — | |
| China Feihe CFEIY | $8.1 — |
-0.37
|
$7.34B — | $1.59K — | $8.1 — | $8.1 — | $7.34B — | 15.00 | $0.54 — | |
| Meiji MEJHY | $13.05 — |
0
|
$7.07B — | $266 — | $13.05 — | $13.05 — | $7.07B — | 20.07 | $0.65 — | |
| Toyo Suisan Kaisha, Ltd. TSUKY | $68.41 — |
-0.93
|
$6.82B — | $138 — | $64.12 — | $68.41 — | $6.82B — | 15.58 | $4.39 — | |
| Toyo Suisan Kaisha TSUKF | $62.12 — |
-4.8
|
$6.81B — | $22.69K — | $62.11 — | $62.12 — | $6.81B — | 15.96 | $3.89 — | |
| Gruma, S.A.B. de C.V GPAGF | $18.95 — |
+2.43
|
$6.78B — | $625 — | $18.95 — | $18.95 — | $6.78B — | 12.54 | $1.51 — | |
| Nissin Foods Holdings Co.,Ltd NFPDF | $22.02 — |
+10.1
|
$6.47B — | $1K — | $22.02 — | $22.02 — | $6.47B — | 17.20 | $1.28 — | |
| Meiji MEJHF | $20.25 — |
-3.28
|
$5.95B — | $77.38K — | $20.25 — | $20.25 — | $5.95B — | 17.01 | $1.19 — | |
| Emmi AG EMLZF | $1,000 — |
+11.4
|
$5.37B — | $11 — | $1,000 — | $1,000 — | $5.37B — | 19.92 | $50.2 — | |
| IOI Corporation Berhad IOIOF | $0.76 — |
-10.76
|
$5.27B — | $58.86K — | $0.76 — | $0.76 — | $5.27B — | 12.64 | $0.06 — | |
| Nestlé (Malaysia) Berhad NSLYF | $17.08 — |
-14.69
|
$4.47B — | $147 — | $17.08 — | $17.08 — | $4.47B — | 44.94 | $0.38 — | |
| Glanbia GLAPY | $63.35 — |
-15.41
|
$4.45B — | $538 — | $63.35 — | $63.35 — | $4.45B — | 20.30 | $3.12 — | |
| PT Indofood Sukses Makmur Tbk PIFMY | $24.17 — |
+3.81
|
$4.41B — | $195 — | $24.17 — | $24.17 — | $4.41B — | 7.74 | $3.12 — | |
| PT Indofood Sukses Makmur Tbk PIFMF | $0.4699 — |
-2.25
|
$4.12B — | $4K — | $0.4699 — | $0.4699 — | $4.12B — | 7.81 | $0.06 — | |
| The a2 Milk Company Limited ACOPY | $5.13 — |
+0.1
|
$3.79B — | $727 — | $5.13 — | $5.13 — | $3.79B — | 36.64 | $0.14 — | |
| The a2 Milk Company ACOPF | $4.81 — |
-16.35
|
$3.79B — | $2.04K — | $4.81 — | $5.26 — | $3.79B — | 34.35 | $0.14 — | |
| Glanbia GLAPF | $12.04 — |
+5.23
|
$3.68B — | $2.6K — | $12.04 — | $12.04 — | $3.68B — | 19.41 | $0.62 — | |
| Nisshin Seifun NSFMF | $11.5 — |
-0.78
|
$3.5B — | $2.3K — | $11.5 — | $11.5 — | $3.5B — | 14.02 | $0.82 — | |
| Universal Robina UVRBF | $1.61 — |
+46.36
|
$3.44B — | $100 — | $1.61 — | $1.61 — | $3.44B — | 16.10 | $0.1 — | |
| Tate & Lyle plc TATYY | $30.45 — |
+0.17
|
$3.35B — | $517 — | $30.37 — | $30.45 — | $3.35B — | 48.33 | $0.63 — | |
| Tate & Lyle TATYF | $7.48 — |
-3.48
|
$3.31B — | $3.06K — | $7.48 — | $7.54 — | $3.31B — | 46.75 | $0.16 — | |
| Universal Robina Corporation UVRBY | $14.18 — |
+2.31
|
$3.3B — | $200 — | $13.9 — | $14.18 — | $3.3B — | 14.17 | $1 — | |
| Calbee CBCFF | $23 — |
+12.11
|
$2.87B — | $4.05K — | $23 — | $23 — | $2.87B — | 21.90 | $1.05 — | |
| Südzucker AG SUEZF | $13.04 — |
+1.56
|
$2.66B — | $200 — | $13.04 — | $13.04 — | $2.66B — | 0 | -$0.62 — | |
| Premium Brands PRBZF | $57.72 — |
+0.93
|
$2.65B — | $26.89K — | $57.72 — | $57.72 — | $2.65B — | 30.06 | $1.92 — | |
| Lerøy Seafood Group ASA LYSFY | $8.5 — |
-2.19
|
$2.6B — | $1K — | $8.5 — | $8.5 — | $2.6B — | 14.16 | $0.6 — | |
| Lerøy Seafood Group ASA LYSFF | $4.29 — |
-1.64
|
$2.6B — | $1.26K — | $4.29 — | $4.29 — | $2.6B — | 14.29 | $0.3 — | |
| Südzucker AG SUEZY | $6.35 — |
+11.01
|
$2.6B — | $1.82K — | $6.35 — | $6.65 — | $2.6B — | 0 | -$0.31 — | |
| Premier Foods plc PRRFY | $14.85 — |
+4.06
|
$2.56B — | $159 — | $14.85 — | $14.85 — | $2.56B — | 15.46 | $0.96 — | |
| ARYZTA AG ARZTF | $82.8 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
| Calbee, Inc. CLBEY | $4.99 — |
-4.04
|
$2.49B — | $683 — | $4.99 — | $4.99 — | $2.49B — | 17.20 | $0.29 — | |
| Maple Leaf Foods MLFNF | $19.85 — |
+1.07
|
$2.46B — | $430 — | $19.85 — | $19.85 — | $2.46B — | 36.09 | $0.55 — | |
| Premier Foods PFODF | $2.73 — |
+11.43
|
$2.46B — | $100 — | $2.73 — | $2.73 — | $2.46B — | 14.36 | $0.19 — | |
| ARYZTA AG ARZTY | $8.4 — |
0
|
$2.39B — | $100 — | $1.28 — | $1.28 — | $2.39B — | 18.66 | $0.45 — | |
| Tiger Brands TBLMF | $14.98 — |
-5.54
|
$2.33B — | $412 — | $14.98 — | $14.98 — | $2.33B — | 15.76 | $0.95 — | |
| First Resources FTROF | $1.22 — |
+118.31
|
$1.89B — | $900 — | $1.22 — | $1.22 — | $1.89B — | 7.61 | $0.16 — | |
| House Foods HOFJF | $19.36 — |
-4.89
|
$1.82B — | $400 — | $19.36 — | $19.36 — | $1.82B — | 23.90 | $0.81 — | |
| Yihai International Holding YNNHF | $1.7 — |
+33.86
|
$1.79B — | $2K — | $1.7 — | $1.7 — | $1.79B — | 15.45 | $0.11 — | |
| AVI AVSFY | $25 — |
-3.85
|
$1.74B — | $100 — | $25 — | $25 — | $1.74B — | 12.62 | $1.98 — | |
| First Resources FSRCY | $109.15 — |
+10.19
|
$1.69B — | $297 — | $109.15 — | $109.15 — | $1.69B — | 9.57 | $11.4 — | |
| Thai Union Group Public Company TUFUF | $0.39 — |
-4.46
|
$1.54B — | $40K — | $0.39 — | $0.39 — | $1.54B — | 12.91 | $0.03 — | |
| Fraser and Neave, Limited FNEVY | $4.53 — |
+6.53
|
$1.42B — | $426 — | $4.53 — | $4.53 — | $1.42B — | 11.31 | $0.4 — | |
| Fraser and Neave FNEVF | $0.9699 — |
-13.13
|
$1.42B — | $500 — | $0.9699 — | $0.9699 — | $1.42B — | 12.16 | $0.08 — | |
| Vitasoy VTSYF | $1.28 — |
+11.3
|
$1.36B — | $16K — | $1.28 — | $1.28 — | $1.36B — | 128.00 | $0.01 — | |
| Nissui NISUY | $42.8 — |
-3.82
|
$1.33B — | $138 — | $42.8 — | $42.8 — | $1.33B — | 10.62 | $4.03 — | |
| Greencore GNCGF | $2.27 — |
+0.71
|
$1.3B — | $4.74K — | $2.27 — | $2.27 — | $1.3B — | 0.16 | $13.46 — | |
| Greencore Group plc GNCGY | $9.43 — |
+10.16
|
$1.3B — | $155 — | $9.43 — | $9.43 — | $1.3B — | 0.17 | $53.82 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}