$3.49T
Total marketcap
$127.84B
Total volume
BTC 60.53%     ETH 9.17%
Dominance

Country: United States Exchange: OTC Markets OTCPK Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé  NSRGF $106.68
-0.29
$274.46B $3.56K $103.53 $106.68 $274.46B 20.91 $5.1
Nestlé S.A.  NSRGY $106.43
+0.68
$273.94B $253.55K $105.03 $106.79 $273.94B 20.82 $5.11
Danone  DANOY $17.07
+0.64
$55.6B $439.6K $17.01 $17.11 $55.6B 24.04 $0.71
Danone S.A.  GPDNF $86.3
+0.61
$55.59B $1.14K $86.01 $86.3 $55.59B 24.17 $3.57
Ajinomoto  AJINY $25
+1.63
$25.24B $30.83K $24.86 $25.02 $25.24B 104.16 $0.24
Associated British Foods plc  ASBFY $28.29
+0.14
$20.55B $8.32K $28.08 $28.35 $20.55B 11.78 $2.4
Kerry Group plc  KRYAY $110.08
+1.71
$18.41B $4.43K $109.21 $110.08 $18.41B 24.84 $4.43
JBS  JBSAY $14.5
+1.12
$16.08B $553.13K $14.29 $14.74 $16.08B 7.43 $1.95
Wilmar International Limited  WLMIY $23.6
+0.04
$14.78B $27.78K $23.44 $24.35 $14.78B 12.62 $1.87
WH  WHGLY $18.04
-0.22
$11.64B $24.93K $17.97 $18.04 $11.64B 7.18 $2.51
Orkla ASA  ORKLY $11.41
+0.4
$11.36B $47.58K $11.34 $11.46 $11.36B 18.11 $0.63
Tingyi (Cayman Islands) Holding  TYCMY $34.31
-0.09
$9.72B $3.14K $34 $34.41 $9.72B 18.64 $1.84
China Mengniu Dairy Company Limited  CIADY $22.6
+0.81
$8.99B $7.24K $22.03 $22.6 $8.99B 565.00 $0.04
Saputo  SAPIF $19.18
-0.21
$8.11B $100 $19.18 $19.18 $8.11B 0 -$0.27
Marfrig Global Foods  MRRTY $4.48
+2.14
$3.89B $38.3K $4.38 $4.55 $3.89B 13.17 $0.34
First Pacific Company Limited  FPAFY $3.55
+1.65
$3.02B $9.63K $3.41 $3.65 $3.02B 4.99 $0.71
First Pacific Company  FPAFF $0.67
-7.34
$2.97B $16.1K $0.66 $0.67 $2.97B 4.78 $0.14
Armanino Foods of Distinction  AMNF $7.92
+0.13
$249.63M $11.57K $7.92 $7.96 $249.63M 29.33 $0.27
Integrated BioPharma  INBP $0.2899
-4.45
$8.79M $4.2K $0.2899 $0.2999 $8.79M 7.25 $0.04
Nepra Foods  NPRFF $0.07
0
$7.56M $350K $0.07 $0.08 $7.56M 0 -$0.04
BAB  BABB $0.8499
+2.14
$6.16M $3.05K $0.8 $0.8499 $6.16M 10.59 $0.08
Psyched Wellness  PSYCF $0.01
+9.68
$4.59M $1.69K $0.01 $0.01 $4.59M 0 -$0.01
Nightfood  NGTF $0.02999
-22.9
$3.43M $367.88K $0.02999 $0.02999 $3.43M 0 -$0.03
Cyanotech  CYAN $0.4099
+2.37
$2.93M $300 $0.4099 $0.4099 $2.93M 0 -$0.68
Else Nutrition  BABYF $0.01
-7.28
$2.83M $496.9K $0.01 $0.02 $2.83M 0 -$0.08
Torque Lifestyle Brands  TQLB $0.003
+15.38
$2.75M $450 $0.0022 $0.003 $2.75M 0 -$0.05
Stryve Foods  SNAX $0.4299
+30.15
$1.87M $11.49K $0.27 $0.4299 $1.87M 0 -$5.4
Blue Star Foods  BSFC $0.07
0
$1.06M $18.46K $0.05999 $0.07 $1.06M 0.0022 $30.16
Right On Brands  RTON $0.02
-28.32
$815.69K $309.14K $0.02 $0.02999 $815.69K 0 -$0.02
Bell Buckle  BLLB $0.0006999
0
$752.11K $3.23M $0.0006999 $0.0006999 $752.11K 0 $0
BioAdaptives  BDPT $0.07
0
$633.41K $6.24K $0.07 $0.08 $633.41K 0 -$0.04
Branded Legacy  BLEG $0.0006999
-12.5
$611.21K $4.45M $0.0006999 $0.0008 $611.21K 0 -$0.06
NuVim  NUVM $0.004499
+19.36
$536.02K $100 $0.004499 $0.004499 $536.02K 0 -$0.01
Pet Ecology Brands  PECD $0.005499
0
$406.65K $75.8K $0.02 $0.02 $406.65K 0 -$0.32
R-Three  RRRT $0.0008
-27.27
$232.8K $63.1K $0.0008 $0.001 $232.8K 0 $0
North America Frac Sand  NAFS $0.0001
-33.33
$216.48K $502K $0.0001 $0.0001 $216.48K 0 $0
Grand Havana  GHAV $0.0002
0
$100.8K $1.05M $0.0001 $0.0002 $100.8K 0 -$0.01
Baristas Coffee Company  BCCI $0.0001
+1150
$19.21K $18.57K $0.0001 $0.0001 $19.21K 0 $0
QED Connect  QEDN $0
-99
$2.54K $10K $0 $0 $2.54K 0 $0
Associated British Foods  ASBFF $29.04
+17.86
$24.84B $1.71K $29.04 $29.04 $24.84B 12.09 $2.4
Kerry  KRYAF $102.53
-2.89
$18.1B $814 $102.53 $102.56 $18.1B 23.14 $4.43
JDE Peet's  JDEPF $24.82
+3.42
$12.84B $2.62K $24.82 $24.82 $12.84B 19.24 $1.29
Grupo Bimbo, S.A.B. de C.V.  GRBMF $2.9
-1.36
$12.52B $1.31K $2.9 $2.9 $12.52B 20.71 $0.14
Grupo Bimbo, S.A.B. de C.V  BMBOY $11.3
-7.76
$12.44B $1K $11.3 $11.3 $12.44B 19.48 $0.58
WH Group Limited  WHGRF $0.8699
-1.24
$11.67B $1.3K $0.8699 $0.8699 $11.67B 6.69 $0.13
Orkla ASA  ORKLF $10.26
+2.19
$11.31B $41.12K $10.26 $10.26 $11.31B 16.28 $0.63
Kikkoman Corporation  KIKOY $20.83
+1.66
$9.82B $207 $20.83 $20.83 $9.82B 22.89 $0.91
China Mengniu Dairy Company  CIADF $2.5
-2.04
$9.77B $100 $2.5 $2.5 $9.77B 0 $0
Tingyi (Cayman Islands) Holding  TCYMF $1.61
+3.21
$9.73B $40.53K $1.61 $1.61 $9.73B 17.88 $0.09
Kikkoman  KIKOF $10.11
+3.25
$9.53B $1.02K $10.11 $10.11 $9.53B 21.97 $0.46
PT Indofood CBP Sukses Makmur Tbk  PIFFY $14.5
-11
$8.45B $312 $14.5 $14.5 $8.45B 19.86 $0.73
Grupo Nutresa S. A  GCHOY $13
+15.56
$7.9B $449 $13 $15.53 $7.9B 33.33 $0.39
Want Want China Holdings Limited  WWNTY $32.44
+3.98
$7.89B $331 $32.44 $32.44 $7.89B 13.40 $2.42
Want Want China  WWNTF $0.64
+1.15
$7.89B $3.2K $0.64 $0.64 $7.89B 12.82 $0.05
China Feihe  CFEIY $8.1
-0.37
$7.34B $1.59K $8.1 $8.1 $7.34B 15.00 $0.54
Meiji  MEJHY $13.05
0
$7.07B $266 $13.05 $13.05 $7.07B 20.07 $0.65
Toyo Suisan Kaisha, Ltd.  TSUKY $68.41
-0.93
$6.82B $138 $64.12 $68.41 $6.82B 15.58 $4.39
Toyo Suisan Kaisha  TSUKF $62.12
-4.8
$6.81B $22.69K $62.11 $62.12 $6.81B 15.96 $3.89
Gruma, S.A.B. de C.V  GPAGF $18.95
+2.43
$6.78B $625 $18.95 $18.95 $6.78B 12.54 $1.51
Nissin Foods Holdings Co.,Ltd  NFPDF $22.02
+10.1
$6.47B $1K $22.02 $22.02 $6.47B 17.20 $1.28
Meiji  MEJHF $20.25
-3.28
$5.95B $77.38K $20.25 $20.25 $5.95B 17.01 $1.19
Emmi AG  EMLZF $1,000
+11.4
$5.37B $11 $1,000 $1,000 $5.37B 19.92 $50.2
IOI Corporation Berhad  IOIOF $0.76
-10.76
$5.27B $58.86K $0.76 $0.76 $5.27B 12.64 $0.06
Nestlé (Malaysia) Berhad  NSLYF $17.08
-14.69
$4.47B $147 $17.08 $17.08 $4.47B 44.94 $0.38
Glanbia  GLAPY $63.35
-15.41
$4.45B $538 $63.35 $63.35 $4.45B 20.30 $3.12
PT Indofood Sukses Makmur Tbk  PIFMY $24.17
+3.81
$4.41B $195 $24.17 $24.17 $4.41B 7.74 $3.12
PT Indofood Sukses Makmur Tbk  PIFMF $0.4699
-2.25
$4.12B $4K $0.4699 $0.4699 $4.12B 7.81 $0.06
The a2 Milk Company Limited  ACOPY $5.13
+0.1
$3.79B $727 $5.13 $5.13 $3.79B 36.64 $0.14
The a2 Milk Company  ACOPF $4.81
-16.35
$3.79B $2.04K $4.81 $5.26 $3.79B 34.35 $0.14
Glanbia  GLAPF $12.04
+5.23
$3.68B $2.6K $12.04 $12.04 $3.68B 19.41 $0.62
Nisshin Seifun  NSFMF $11.5
-0.78
$3.5B $2.3K $11.5 $11.5 $3.5B 14.02 $0.82
Universal Robina  UVRBF $1.61
+46.36
$3.44B $100 $1.61 $1.61 $3.44B 16.10 $0.1
Tate & Lyle plc  TATYY $30.45
+0.17
$3.35B $517 $30.37 $30.45 $3.35B 48.33 $0.63
Tate & Lyle  TATYF $7.48
-3.48
$3.31B $3.06K $7.48 $7.54 $3.31B 46.75 $0.16
Universal Robina Corporation  UVRBY $14.18
+2.31
$3.3B $200 $13.9 $14.18 $3.3B 14.17 $1
Calbee  CBCFF $23
+12.11
$2.87B $4.05K $23 $23 $2.87B 21.90 $1.05
Südzucker AG  SUEZF $13.04
+1.56
$2.66B $200 $13.04 $13.04 $2.66B 0 -$0.62
Premium Brands  PRBZF $57.72
+0.93
$2.65B $26.89K $57.72 $57.72 $2.65B 30.06 $1.92
Lerøy Seafood Group ASA  LYSFY $8.5
-2.19
$2.6B $1K $8.5 $8.5 $2.6B 14.16 $0.6
Lerøy Seafood Group ASA  LYSFF $4.29
-1.64
$2.6B $1.26K $4.29 $4.29 $2.6B 14.29 $0.3
Südzucker AG  SUEZY $6.35
+11.01
$2.6B $1.82K $6.35 $6.65 $2.6B 0 -$0.31
Premier Foods plc  PRRFY $14.85
+4.06
$2.56B $159 $14.85 $14.85 $2.56B 15.46 $0.96
ARYZTA AG  ARZTF $82.8
0
$2.51B $0 $0 $0 $2.51B 0 $0
Calbee, Inc.  CLBEY $4.99
-4.04
$2.49B $683 $4.99 $4.99 $2.49B 17.20 $0.29
Maple Leaf Foods  MLFNF $19.85
+1.07
$2.46B $430 $19.85 $19.85 $2.46B 36.09 $0.55
Premier Foods  PFODF $2.73
+11.43
$2.46B $100 $2.73 $2.73 $2.46B 14.36 $0.19
ARYZTA AG  ARZTY $8.4
0
$2.39B $100 $1.28 $1.28 $2.39B 18.66 $0.45
Tiger Brands  TBLMF $14.98
-5.54
$2.33B $412 $14.98 $14.98 $2.33B 15.76 $0.95
First Resources  FTROF $1.22
+118.31
$1.89B $900 $1.22 $1.22 $1.89B 7.61 $0.16
House Foods  HOFJF $19.36
-4.89
$1.82B $400 $19.36 $19.36 $1.82B 23.90 $0.81
Yihai International Holding  YNNHF $1.7
+33.86
$1.79B $2K $1.7 $1.7 $1.79B 15.45 $0.11
AVI  AVSFY $25
-3.85
$1.74B $100 $25 $25 $1.74B 12.62 $1.98
First Resources  FSRCY $109.15
+10.19
$1.69B $297 $109.15 $109.15 $1.69B 9.57 $11.4
Thai Union Group Public Company  TUFUF $0.39
-4.46
$1.54B $40K $0.39 $0.39 $1.54B 12.91 $0.03
Fraser and Neave, Limited  FNEVY $4.53
+6.53
$1.42B $426 $4.53 $4.53 $1.42B 11.31 $0.4
Fraser and Neave  FNEVF $0.9699
-13.13
$1.42B $500 $0.9699 $0.9699 $1.42B 12.16 $0.08
Vitasoy  VTSYF $1.28
+11.3
$1.36B $16K $1.28 $1.28 $1.36B 128.00 $0.01
Nissui  NISUY $42.8
-3.82
$1.33B $138 $42.8 $42.8 $1.33B 10.62 $4.03
Greencore  GNCGF $2.27
+0.71
$1.3B $4.74K $2.27 $2.27 $1.3B 0.16 $13.46
Greencore Group plc  GNCGY $9.43
+10.16
$1.3B $155 $9.43 $9.43 $1.3B 0.17 $53.82
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here