Home
STOCKS

Country: United States Exchange: OTC Markets OTCPK Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

United States (117)

OTC Markets OTCPK (117)

Consumer Defensive (117)

Packaged Foods (117)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nestlé NSRGF	$107.21 —	-0.27	$278.13B —	$101 —	$107.5 —	$109.03 —	$278.13B —	21.06	$5.09 —
Nestlé S.A. NSRGY	$107.31 —	+0.06	$278.13B —	$34.88K —	$107.06 —	$108.31 —	$278.13B —	21.04	$5.1 —
Ajinomoto AJINY	$24.47 —	-0.04	$24.69B —	$1.15K —	$24.42 —	$24.48 —	$24.69B —	101.95	$0.24 —
Associated British Foods plc ASBFY	$28.7 —	-0.24	$20.59B —	$2.3K —	$28.38 —	$28.94 —	$20.59B —	11.95	$2.4 —
Kerry Group plc KRYAY	$109.41 —	-0.46	$18.11B —	$1.42K —	$109.82 —	$110.49 —	$18.11B —	24.75	$4.42 —
Wilmar International Limited WLMIY	$23.69 —	+0.47	$14.83B —	$2.05K —	$23.58 —	$24.62 —	$14.83B —	12.66	$1.87 —
WH WHGLY	$18.18 —	+0.55	$11.66B —	$3.11K —	$17.83 —	$18.14 —	$11.66B —	7.24	$2.51 —
Orkla ASA ORKLY	$11.46 —	+0.7	$11.41B —	$1.04K —	$11.38 —	$11.45 —	$11.41B —	18.19	$0.63 —
Tingyi (Cayman Islands) Holding TYCMY	$34.51 —	-2.51	$9.79B —	$205 —	$35.1 —	$35.4 —	$9.79B —	18.75	$1.84 —
China Mengniu Dairy Company Limited CIADY	$22.63 —	0	$8.85B —	$178 —	$22.38 —	$22.38 —	$8.85B —	565.75	$0.04 —
Saputo SAPIF	$19.45 —	+4.4	$8.25B —	$200 —	$19.45 —	$19.45 —	$8.25B —	0	-$0.27 —
Marfrig Global Foods MRRTY	$4.39 —	0	$3.78B —	$3.93K —	$4.39 —	$4.5 —	$3.78B —	12.54	$0.35 —
First Pacific Company Limited FPAFY	$3.54 —	+1.43	$3.01B —	$7.44K —	$3.5 —	$3.65 —	$3.01B —	4.98	$0.71 —
First Pacific Company FPAFF	$0.67 —	-9.26	$2.97B —	$1 —	$0.7399 —	$0.7399 —	$2.97B —	4.78	$0.14 —
Scepter BRZL	$0.0008999 —	-10	$5.38M —	$1.96M —	$0.0008 —	$0.001699 —	$5.38M —	0	$0 —
Else Nutrition BABYF	$0.01 —	+36.84	$2.62M —	$258.7K —	$0.01 —	$0.01 —	$2.62M —	0	-$0.08 —
Torque Lifestyle Brands TQLB	$0.002599 —	0	$2.38M —	$698.15K —	$0.001399 —	$0.0016 —	$2.38M —	0	-$0.05 —
Right On Brands RTON	$0.02999 —	-9.74	$1.4M —	$23.46K —	$0.02999 —	$0.02999 —	$1.4M —	0	-$0.02 —
Bell Buckle BLLB	$0.0008 —	0	$859.55K —	$1.5M —	$0.0008 —	$0.0008 —	$859.55K —	0	$0 —
BioAdaptives BDPT	$0.07 —	0	$633.41K —	$10.01K —	$0.08 —	$0.08 —	$633.41K —	0	-$0.04 —
Branded Legacy BLEG	$0.0006999 —	-22.22	$611.21K —	$16.92M —	$0.0006999 —	$0.0008999 —	$611.21K —	0	-$0.06 —
NuVim NUVM	$0.004499 —	0	$536.02K —	$457.92K —	$0.003899 —	$0.004499 —	$536.02K —	0	-$0.01 —
Pet Ecology Brands PECD	$0.005499 —	0	$406.65K —	$75.8K —	$0.02 —	$0.02 —	$406.65K —	0	-$0.32 —
North America Frac Sand NAFS	$0.0001 —	0	$216.48K —	$400K —	$0.0002 —	$0.0002 —	$216.48K —	0	$0 —
Associated British Foods ASBFF	$29.04 —	0	$24.28B —	$109 —	$29.04 —	$29.04 —	$24.28B —	12.09	$2.4 —
Kerry KRYAF	$102.53 —	-9.93	$18.11B —	$1 —	$113.83 —	$113.83 —	$18.11B —	23.19	$4.42 —
JDE Peet's JDEPF	$24.82 —	0	$12.92B —	$350 —	$24 —	$24 —	$12.92B —	19.24	$1.29 —
WH Group Limited WHGRF	$0.8699 —	0	$11.66B —	$100 —	$0.77 —	$0.77 —	$11.66B —	6.69	$0.13 —
Orkla ASA ORKLF	$10.26 —	0	$11.4B —	$910 —	$10.9 —	$10.9 —	$11.4B —	16.28	$0.63 —
Tingyi (Cayman Islands) Holding TCYMF	$1.61 —	0	$9.79B —	$7.28K —	$1.56 —	$1.56 —	$9.79B —	17.88	$0.09 —
China Mengniu Dairy Company CIADF	$2.5 —	0	$9.77B —	$5K —	$2.5 —	$2.5 —	$9.77B —	0	$0 —
Kikkoman Corporation KIKOY	$20.49 —	0	$9.66B —	$100 —	$19.9 —	$19.9 —	$9.66B —	22.51	$0.91 —
Kikkoman KIKOF	$10.11 —	0	$9.53B —	$49 —	$11.22 —	$11.22 —	$9.53B —	22.46	$0.45 —
PT Indofood CBP Sukses Makmur Tbk PIFFY	$14.5 —	0	$8.45B —	$6 —	$11.63 —	$11.63 —	$8.45B —	19.86	$0.73 —
Want Want China Holdings Limited WWNTY	$32.44 —	0	$7.83B —	$100 —	$34 —	$34 —	$7.83B —	13.40	$2.42 —
Want Want China WWNTF	$0.64 —	0	$7.82B —	$400 —	$0.68 —	$0.68 —	$7.82B —	12.79	$0.05 —
China Feihe CFEIY	$8.1 —	0	$7.34B —	$1.55K —	$8.1 —	$8.1 —	$7.34B —	15.00	$0.54 —
Meiji MEJHY	$13.05 —	0	$7.07B —	$2.5K —	$11 —	$11 —	$7.07B —	20.07	$0.65 —
Toyo Suisan Kaisha, Ltd. TSUKY	$69.05 —	0	$6.88B —	$234 —	$67.2 —	$67.5 —	$6.88B —	15.76	$4.38 —
Toyo Suisan Kaisha TSUKF	$62.12 —	0	$6.81B —	$2.14K —	$43.13 —	$43.36 —	$6.81B —	15.96	$3.89 —
Gruma, S.A.B. de C.V GPAGF	$18.95 —	0	$6.76B —	$200 —	$18.5 —	$18.5 —	$6.76B —	12.54	$1.51 —
Nissin Foods Holdings Co.,Ltd NFPDF	$22.02 —	0	$6.47B —	$1 —	$22.76 —	$22.76 —	$6.47B —	17.20	$1.28 —
Meiji MEJHF	$20.25 —	0	$5.95B —	$17.72K —	$23.02 —	$23.02 —	$5.95B —	17.01	$1.19 —
Emmi AG EMLZF	$1,000 —	+1.01	$5.48B —	$1 —	$1,005.35 —	$1,005.35 —	$5.48B —	19.96	$50.1 —
IOI Corporation Berhad IOIOF	$0.76 —	0	$5.27B —	$35.56K —	$0.76 —	$0.76 —	$5.27B —	12.64	$0.06 —
Nestlé (Malaysia) Berhad NSLYF	$17.08 —	0	$4.53B —	$143 —	$17.08 —	$17.08 —	$4.53B —	44.94	$0.38 —
Glanbia GLAPY	$63.35 —	0	$4.3B —	$6 —	$55.17 —	$55.17 —	$4.3B —	20.30	$3.12 —
PT Indofood Sukses Makmur Tbk PIFMY	$24.34 —	0	$4.27B —	$26 —	$24.5 —	$24.5 —	$4.27B —	7.77	$3.13 —
PT Indofood Sukses Makmur Tbk PIFMF	$0.4699 —	0	$4.13B —	$1K —	$0.39 —	$0.39 —	$4.13B —	7.83	$0.06 —
The a2 Milk Company ACOPF	$4.81 —	0	$3.85B —	$300 —	$5.4 —	$5.4 —	$3.85B —	34.35	$0.14 —
The a2 Milk Company Limited ACOPY	$5.13 —	0	$3.85B —	$230 —	$4.6 —	$4.6 —	$3.85B —	36.60	$0.14 —
Glanbia GLAPF	$12.04 —	0	$3.55B —	$100 —	$11.25 —	$11.25 —	$3.55B —	19.41	$0.62 —
Nisshin Seifun NSFMF	$11.5 —	0	$3.55B —	$100 —	$11.5 —	$11.5 —	$3.55B —	14.02	$0.82 —
Universal Robina UVRBF	$1.61 —	0	$3.44B —	$100 —	$1.61 —	$1.61 —	$3.44B —	16.10	$0.1 —
Universal Robina Corporation UVRBY	$13.86 —	0	$3.28B —	$1 —	$13.9 —	$13.9 —	$3.28B —	13.72	$1.01 —
Calbee CBCFF	$23 —	0	$2.87B —	$24 —	$22.22 —	$22.22 —	$2.87B —	21.90	$1.05 —
Lerøy Seafood Group ASA LYSFF	$4.29 —	0	$2.78B —	$300 —	$4.44 —	$4.45 —	$2.78B —	14.29	$0.3 —
Lerøy Seafood Group ASA LYSFY	$8.5 —	0	$2.78B —	$1.6K —	$8 —	$8 —	$2.78B —	14.16	$0.6 —
Südzucker AG SUEZF	$13.04 —	0	$2.66B —	$100 —	$10.88 —	$10.88 —	$2.66B —	0	-$0.61 —
Premium Brands PRBZF	$57.72 —	0	$2.66B —	$100 —	$57.72 —	$57.72 —	$2.66B —	30.06	$1.92 —
Calbee, Inc. CLBEY	$5.2 —	+7.22	$2.6B —	$150 —	$5.2 —	$5.2 —	$2.6B —	17.93	$0.29 —
Südzucker AG SUEZY	$6.35 —	0	$2.59B —	$200 —	$6.35 —	$6.35 —	$2.59B —	0	-$0.31 —
Premier Foods plc PRRFY	$14.85 —	+1.71	$2.56B —	$100 —	$14.85 —	$14.85 —	$2.56B —	15.63	$0.95 —
ARYZTA AG ARZTF	$82.8 —	0	$2.51B —	$0 —	$0 —	$0 —	$2.51B —	0	$0 —
Premier Foods PFODF	$2.73 —	0	$2.46B —	$1.57K —	$1.8 —	$1.8 —	$2.46B —	14.36	$0.19 —
Maple Leaf Foods MLFNF	$19.76 —	0	$2.45B —	$215 —	$19.3 —	$19.3 —	$2.45B —	35.92	$0.55 —
ARYZTA AG ARZTY	$8.4 —	0	$2.39B —	$100 —	$1.28 —	$1.28 —	$2.39B —	18.66	$0.45 —
Tiger Brands TBLMF	$14.98 —	0	$2.33B —	$545 —	$15.01 —	$15.01 —	$2.33B —	15.76	$0.95 —
Thai Union Group Public Company TUFBY	$11.53 —	+35.65	$2.3B —	$151 —	$9 —	$9 —	$2.3B —	16.47	$0.7 —
First Resources FTROF	$1.22 —	0	$1.89B —	$3.7K —	$1.44 —	$1.53 —	$1.89B —	7.61	$0.16 —
House Foods HOFJF	$19.36 —	0	$1.82B —	$46 —	$19.48 —	$19.48 —	$1.82B —	23.90	$0.81 —
AVI AVSFY	$26 —	0	$1.74B —	$675 —	$26 —	$26 —	$1.74B —	13.06	$1.99 —
First Resources FSRCY	$109.15 —	0	$1.69B —	$7 —	$114.09 —	$114.09 —	$1.69B —	9.57	$11.4 —
Yihai International Holding YNNHF	$1.7 —	0	$1.67B —	$2K —	$1.7 —	$1.7 —	$1.67B —	15.45	$0.11 —
Thai Union Group Public Company TUFUF	$0.39 —	0	$1.54B —	$2.4K —	$0.4 —	$0.4 —	$1.54B —	12.91	$0.03 —
Fraser and Neave FNEVF	$0.9699 —	0	$1.42B —	$500 —	$0.9699 —	$0.9699 —	$1.42B —	12.16	$0.08 —
Fraser and Neave, Limited FNEVY	$4.53 —	0	$1.41B —	$1 —	$4.25 —	$4.25 —	$1.41B —	11.32	$0.4 —
Hilton Food HLFGY	$15.46 —	0	$1.39B —	$1.95K —	$11.84 —	$11.84 —	$1.39B —	24.15	$0.64 —
Vitasoy VTSYF	$1.28 —	0	$1.36B —	$200 —	$0.66 —	$0.66 —	$1.36B —	128.00	$0.01 —
Nissui NISUY	$42.8 —	0	$1.33B —	$2 —	$61.54 —	$61.54 —	$1.33B —	10.62	$4.03 —
Greencore GNCGF	$2.27 —	0	$1.3B —	$200 —	$2.33 —	$2.38 —	$1.3B —	0.16	$13.43 —
Greencore Group plc GNCGY	$9.43 —	0	$1.3B —	$600 —	$8.56 —	$8.56 —	$1.3B —	0.17	$53.7 —
Jamieson Wellness JWLLF	$25.72 —	0	$1.07B —	$100 —	$24.69 —	$24.69 —	$1.07B —	28.89	$0.89 —
Grupo Herdez, S.A.B. de C.V GUZOF	$2.9 —	0	$932.66M —	$300 —	$2.9 —	$2.9 —	$932.66M —	12.60	$0.23 —
Bakkavor BKKVF	$1.62 —	0	$931.27M —	$100 —	$1.62 —	$1.62 —	$931.27M —	13.50	$0.12 —
Savencia SA BNGRF	$52.3 —	0	$868.66M —	$729 —	$60.88 —	$60.88 —	$868.66M —	5.97	$8.76 —
Health and Happiness (H&H) BTSDF	$1.26 —	0	$825.23M —	$195 —	$1.3 —	$1.3 —	$825.23M —	0	-$0.01 —
Ridley RIDYF	$1.56 —	0	$627.48M —	$100 —	$1.41 —	$1.41 —	$627.48M —	19.50	$0.08 —
Select Harvests SHVTF	$3.35 —	0	$476.06M —	$100 —	$3.25 —	$3.25 —	$476.06M —	335.00	$0.01 —
High Liner Foods Incorporated HLNFF	$13.2 —	+1.93	$387.08M —	$1.5K —	$13.1 —	$13.2 —	$387.08M —	6.91	$1.91 —
Indofood Agri Resources INDFY	$11.15 —	0	$311.29M —	$1 —	$10.88 —	$10.88 —	$311.29M —	6.05	$1.84 —
Global Bio-chem Technology Group Company Limited GBCMY	$0.4899 —	0	$113.89M —	$570 —	$0.4899 —	$0.4899 —	$113.89M —	0.31	$1.53 —
Zhong Yuan Bio-Technology ZHYBF	$2 —	0	$35.4M —	$99 —	$2.34 —	$2.34 —	$35.4M —	100.00	$0.02 —
UMeWorld UMEWF	$0.27 —	0	$30.18M —	$3.2K —	$0.2 —	$0.3699 —	$30.18M —	0	$0 —
Swiss Water Decaffeinated Coffee SWSSF	$2.05 —	0	$22.58M —	$75 —	$2.05 —	$2.05 —	$22.58M —	10.25	$0.2 —
BioForce Nanosciences BFNH	$0.5 —	0	$16.76M —	$1.01K —	$0.5 —	$0.55 —	$16.76M —	0	-$0.05 —
Hi-Great Group Holding HIGR	$0.1499 —	0	$15M —	$10K —	$0.1499 —	$0.1499 —	$15M —	0	$0 —
China Foods CFOO	$0.66 —	0	$13.45M —	$478 —	$0.66 —	$0.66 —	$13.45M —	0	-$0.03 —
Amincor, Inc. AMNCB	$0.23 —	0	$5.3M —	$1K —	$0.08999 —	$0.08999 —	$5.3M —	0	-$11.5 —
Veji VEJIF	$0.34 —	0	$4.43M —	$1K —	$0.34 —	$0.34 —	$4.43M —	0.13	$2.53 —
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here

{{ link.label }} {{link}}