Home
STOCKS

Country: United States Exchange: OTC Markets OTCPK Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

United States (117)

OTC Markets OTCPK (117)

Consumer Defensive (117)

Packaged Foods (117)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nestlé NSRGF	$94.53 —	-0.59	$246.73B —	$100 —	$95 —	$95 —	$246.73B —	18.90	$5 —
Nestlé S.A. NSRGY	$95.52 —	-0.79	$246.73B —	$40.14K —	$94.88 —	$95.61 —	$246.73B —	19.10	$5 —
Ajinomoto AJINY	$28.13 —	+2.55	$27.62B —	$736 —	$28.1 —	$29.06 —	$27.62B —	122.30	$0.23 —
Associated British Foods plc ASBFY	$30.55 —	-0.62	$21.74B —	$3.02K —	$30.2 —	$30.62 —	$21.74B —	13.05	$2.34 —
JDE Peet's JDEPF	$36 —	0	$17.82B —	$195 —	$36 —	$36 —	$17.82B —	25.17	$1.43 —
Kerry Group plc KRYAY	$91.85 —	-1.05	$15.07B —	$2.38K —	$91.45 —	$91.85 —	$15.07B —	19.13	$4.8 —
Wilmar International Limited WLMIY	$23.93 —	-0.29	$15.03B —	$1.15K —	$23.93 —	$24 —	$15.03B —	12.66	$1.89 —
WH Group Limited WHGRF	$0.91 —	0	$12.32B —	$380 —	$0.91 —	$0.91 —	$12.32B —	7.03	$0.13 —
WH WHGLY	$19.18 —	+1.91	$12.32B —	$1.05K —	$19.12 —	$19.3 —	$12.32B —	7.61	$2.52 —
Orkla ASA ORKLY	$10.19 —	-0.68	$10.19B —	$380 —	$10.12 —	$10.19 —	$10.19B —	16.98	$0.6 —
Saputo SAPIF	$24.13 —	+1.39	$9.99B —	$200 —	$24.13 —	$24.13 —	$9.99B —	0	-$0.24 —
China Mengniu Dairy Company Limited CIADY	$18.22 —	-0.05	$7.08B —	$325 —	$18.23 —	$19 —	$7.08B —	0	-$0.1 —
First Pacific Company FPAFF	$0.8399 —	0	$3.58B —	$1 —	$0.8599 —	$0.8599 —	$3.58B —	4.94	$0.17 —
First Pacific Company Limited FPAFY	$4.14 —	-1.9	$3.53B —	$985 —	$4.08 —	$4.08 —	$3.53B —	4.92	$0.84 —
Premium Brands PRBZF	$68.62 —	0	$3.09B —	$100 —	$68.62 —	$68.62 —	$3.09B —	46.05	$1.49 —
Maple Leaf Foods MLFNF	$19.2 —	-1.13	$2.4B —	$200 —	$19.21 —	$19.21 —	$2.4B —	18.64	$1.03 —
Calbee, Inc. CLBEY	$4.45 —	+4.95	$2.33B —	$359 —	$4.74 —	$4.74 —	$2.33B —	16.48	$0.27 —
Else Nutrition BABYF	$0.01 —	-8.33	$4.12M —	$19K —	$0.01 —	$0.01 —	$4.12M —	0	-$0.04 —
Glucose Health GLUC	$0.22 —	+34.38	$3.74M —	$57.88K —	$0.16 —	$0.22 —	$3.74M —	0	-$0.05 —
Energy Today NRGT	$0.02 —	0	$884.61K —	$25K —	$0.02 —	$0.02 —	$884.61K —	0	$0 —
Bell Buckle BLLB	$0.0006999 —	-12.5	$752.11K —	$6.44M —	$0.0006999 —	$0.0008 —	$752.11K —	0	$0 —
QED Connect QEDN	$0.0002 —	0	$747.36K —	$1.1K —	$0.0002 —	$0.0002 —	$747.36K —	0	$0 —
Right On Brands RTON	$0.02 —	0	$627.26K —	$70 —	$0.02 —	$0.02 —	$627.26K —	0	-$0.02 —
BioAdaptives BDPT	$0.05 —	+59.22	$510.86K —	$22.8K —	$0.04 —	$0.05 —	$510.86K —	0	-$0.03 —
Ayujoy Herbals AJOY	$0.004799 —	0	$295.21K —	$1.43M —	$0.002099 —	$0.0079 —	$295.21K —	0.048	$0.1 —
Newberry Specialty Bakers NBRY	$0.02 —	0	$245.43K —	$5.2K —	$0.02 —	$0.02 —	$245.43K —	0	$0 —
North America Frac Sand NAFS	$0.0001 —	0	$216.48K —	$4.43M —	$0.0001 —	$0.0001 —	$216.48K —	0	$0 —
Associated British Foods ASBFF	$30.77 —	0	$21.89B —	$109 —	$29.04 —	$29.04 —	$21.89B —	13.14	$2.34 —
JBS JBSAY	$13.81 —	0	$15.32B —	$0 —	$0 —	$0 —	$15.32B —	0	$0 —
Kerry KRYAF	$93.2 —	0	$15.09B —	$1 —	$97.94 —	$97.94 —	$15.09B —	19.37	$4.81 —
Orkla ASA ORKLF	$10.39 —	0	$10.36B —	$7 —	$10.7 —	$10.7 —	$10.36B —	17.31	$0.6 —
Adapti BRZL	$1.69 —	0	$10.1B —	$0 —	$0 —	$0 —	$10.1B —	0	$0 —
Want Want China WWNTF	$0.7099 —	0	$8.38B —	$400 —	$0.68 —	$0.68 —	$8.38B —	14.19	$0.05 —
Kikkoman KIKOF	$8.64 —	0	$8.08B —	$7 —	$9.9 —	$9.9 —	$8.08B —	20.09	$0.43 —
China Mengniu Dairy Company CIADF	$2.01 —	+8.65	$7.81B —	$2.15K —	$1.8 —	$2.01 —	$7.81B —	0	-$0.01 —
Tingyi (Cayman Islands) Holding TYCMY	$27.37 —	-1.26	$7.73B —	$3 —	$28.43 —	$28.43 —	$7.73B —	13.28	$2.06 —
Tingyi (Cayman Islands) Holding TCYMF	$1.3 —	0	$7.73B —	$220 —	$1.3 —	$1.34 —	$7.73B —	12.99	$0.1 —
Want Want China Holdings Limited WWNTY	$31.79 —	0	$7.63B —	$156 —	$37.9 —	$37.9 —	$7.63B —	12.32	$2.58 —
Kikkoman Corporation KIKOY	$16.1 —	+0.56	$7.53B —	$215 —	$16.1 —	$16.1 —	$7.53B —	18.94	$0.85 —
Toyo Suisan Kaisha, Ltd. TSUKY	$70.22 —	+4.77	$7.18B —	$105 —	$70.2 —	$70.2 —	$7.18B —	16.60	$4.23 —
Toyo Suisan Kaisha TSUKF	$69 —	0	$7.18B —	$200 —	$43.36 —	$43.36 —	$7.18B —	16.27	$4.24 —
PT Indofood CBP Sukses Makmur Tbk PIFFY	$11.51 —	0	$6.71B —	$257 —	$11.51 —	$11.51 —	$6.71B —	12.24	$0.94 —
Grupo Nutresa S. A GCHOY	$10.65 —	0	$6.47B —	$0 —	$0 —	$0 —	$6.47B —	0	$0 —
Nestlé (Malaysia) Berhad NSLYF	$25.42 —	0	$6.31B —	$143 —	$17.08 —	$17.08 —	$6.31B —	59.11	$0.43 —
Meiji MEJHF	$20.25 —	0	$5.95B —	$17.72K —	$22.67 —	$23.02 —	$5.95B —	17.01	$1.19 —
IOI Corporation Berhad IOIOF	$0.76 —	0	$5.95B —	$24 —	$0.76 —	$0.76 —	$5.95B —	12.64	$0.06 —
Gruma, S.A.B. de C.V GPAGF	$15.9 —	0	$5.55B —	$100 —	$14.96 —	$14.96 —	$5.55B —	10.32	$1.54 —
Emmi AG EMLZF	$1,007.96 —	0	$5.39B —	$1 —	$1,005.35 —	$1,005.35 —	$5.39B —	20.24	$49.79 —
Marfrig Global Foods MRRTY	$3.42 —	0	$5.23B —	$0 —	$0 —	$0 —	$5.23B —	0	$0 —
Meiji MEJHY	$9.5 —	0	$5.21B —	$100 —	$9.5 —	$9.5 —	$5.21B —	15.57	$0.61 —
Nissin Foods Holdings Co.,Ltd NFPDF	$16.71 —	0	$5.19B —	$100 —	$19.34 —	$19.34 —	$5.19B —	13.92	$1.2 —
China Feihe CFEIY	$5.24 —	0	$4.83B —	$20 —	$6.21 —	$6.21 —	$4.83B —	12.76	$0.41 —
The a2 Milk Company ACOPF	$5.9 —	-1.01	$4.53B —	$200 —	$5.42 —	$5.42 —	$4.53B —	36.87	$0.16 —
The a2 Milk Company Limited ACOPY	$5.77 —	0	$4.53B —	$350 —	$6 —	$6.2 —	$4.53B —	36.07	$0.16 —
PT Indofood Sukses Makmur Tbk PIFMF	$0.5 —	0	$4.39B —	$1K —	$0.39 —	$0.39 —	$4.39B —	7.14	$0.07 —
Glanbia GLAPY	$79.41 —	0	$4.11B —	$4 —	$84.62 —	$84.62 —	$4.11B —	33.79	$2.35 —
Glanbia GLAPF	$16.8 —	0	$4.11B —	$400 —	$16.75 —	$16.75 —	$4.11B —	35.74	$0.47 —
PT Indofood Sukses Makmur Tbk PIFMY	$21.95 —	-3.73	$3.9B —	$338 —	$22.2 —	$22.5 —	$3.9B —	6.01	$3.65 —
Nisshin Seifun NSFMF	$11.5 —	0	$3.45B —	$500 —	$13.13 —	$13.13 —	$3.45B —	14.19	$0.81 —
Lerøy Seafood Group ASA LYSFF	$5 —	0	$2.98B —	$12 —	$5.11 —	$5.11 —	$2.98B —	22.72	$0.22 —
Lerøy Seafood Group ASA LYSFY	$9.67 —	0	$2.88B —	$300 —	$9.67 —	$9.75 —	$2.88B —	21.97	$0.44 —
Calbee CBCFF	$23 —	0	$2.87B —	$20 —	$22.81 —	$22.81 —	$2.87B —	21.90	$1.05 —
Tiger Brands TBLMF	$18 —	0	$2.73B —	$241 —	$16.1 —	$16.1 —	$2.73B —	12.76	$1.41 —
Südzucker AG SUEZF	$13 —	0	$2.65B —	$200 —	$13 —	$13 —	$2.65B —	0	-$1.28 —
Universal Robina Corporation UVRBY	$11.06 —	0	$2.57B —	$564 —	$9.96 —	$11.7 —	$2.57B —	12.85	$0.86 —
Universal Robina UVRBF	$1.05 —	-16	$2.57B —	$400 —	$1.05 —	$1.07 —	$2.57B —	11.66	$0.09 —
ARYZTA AG ARZTF	$82.8 —	0	$2.51B —	$0 —	$0 —	$0 —	$2.51B —	0	$0 —
First Resources FTROF	$1.57 —	0	$2.44B —	$900 —	$1.2 —	$1.2 —	$2.44B —	8.28	$0.19 —
Südzucker AG SUEZY	$5.75 —	0	$2.35B —	$1 —	$5.61 —	$5.61 —	$2.35B —	0	-$0.89 —
First Resources FSRCY	$149 —	0	$2.34B —	$100 —	$149 —	$149 —	$2.34B —	7.93	$18.77 —
Premier Foods PFODF	$2.47 —	0	$2.13B —	$1.57K —	$1.8 —	$1.8 —	$2.13B —	13.00	$0.19 —
Premier Foods plc PRRFY	$12.12 —	-6.77	$2.09B —	$23 —	$12.73 —	$12.73 —	$2.09B —	13.03	$0.93 —
AVI AVSFY	$25 —	0	$1.8B —	$3 —	$24.6 —	$24.6 —	$1.8B —	12.31	$2.03 —
House Foods HOFJF	$19.36 —	0	$1.79B —	$100 —	$24.18 —	$24.18 —	$1.79B —	23.90	$0.81 —
Yihai International Holding YNNHF	$1.7 —	0	$1.72B —	$66 —	$1.08 —	$1.08 —	$1.72B —	15.45	$0.11 —
Bakkavor BKKVF	$1.62 —	0	$1.69B —	$100 —	$1.62 —	$1.62 —	$1.69B —	13.50	$0.12 —
ARYZTA AG ARZTY	$6.81 —	0	$1.68B —	$1 —	$5.94 —	$5.94 —	$1.68B —	13.89	$0.49 —
Fraser and Neave FNEVF	$1.1 —	0	$1.67B —	$4.37K —	$1.1 —	$1.1 —	$1.67B —	13.75	$0.08 —
Fraser and Neave, Limited FNEVY	$4.53 —	0	$1.61B —	$1 —	$4.25 —	$4.25 —	$1.61B —	11.32	$0.4 —
Thai Union Group Public Company TUFBY	$6.69 —	0	$1.56B —	$22 —	$5.99 —	$5.99 —	$1.56B —	9.55	$0.7 —
Thai Union Group Public Company TUFUF	$0.2899 —	0	$1.56B —	$7.19K —	$0.2899 —	$0.2899 —	$1.56B —	9.75	$0.03 —
Greencore GNCGF	$3.42 —	0	$1.51B —	$1K —	$3.1 —	$3.1 —	$1.51B —	0.26	$13.09 —
Greencore Group plc GNCGY	$13.3 —	0	$1.47B —	$700 —	$13.3 —	$13.3 —	$1.47B —	0.25	$52.35 —
Hilton Food HLFGY	$15.46 —	0	$1.39B —	$83 —	$11.84 —	$11.84 —	$1.39B —	24.15	$0.64 —
Nissui NISUY	$42.8 —	0	$1.33B —	$2 —	$61.54 —	$61.54 —	$1.33B —	10.62	$4.03 —
Grupo Herdez, S.A.B. de C.V GUZOF	$3.71 —	0	$1.22B —	$120 —	$3.71 —	$3.71 —	$1.22B —	15.45	$0.24 —
Grupo KUO, S.A.B. de C.V GKSDF	$1.9 —	0	$1.17B —	$1.51K —	$2.21 —	$2.21 —	$1.17B —	0	-$0.09 —
Health and Happiness (H&H) BTSDF	$1.71 —	0	$1.1B —	$100 —	$1.71 —	$1.71 —	$1.1B —	0	-$0.06 —
Jamieson Wellness JWLLF	$24.82 —	0	$1.04B —	$100 —	$25.67 —	$25.67 —	$1.04B —	26.12	$0.95 —
Vitasoy VTSYF	$0.9499 —	0	$1.02B —	$14.6K —	$1.05 —	$1.28 —	$1.02B —	31.66	$0.03 —
Ridley RIDYF	$1.92 —	0	$729.67M —	$100 —	$1.41 —	$1.41 —	$729.67M —	21.33	$0.09 —
Torque Lifestyle Brands TQLB	$0.56 —	0	$512.52M —	$0 —	$0 —	$0 —	$512.52M —	0	$0 —
Select Harvests SHVTF	$3.35 —	0	$476.06M —	$100 —	$3.25 —	$3.25 —	$476.06M —	22.33	$0.15 —
Indofood Agri Resources INDFY	$11.15 —	0	$397.23M —	$100 —	$13.83 —	$13.83 —	$397.23M —	6.05	$1.84 —
High Liner Foods Incorporated HLNFF	$12.11 —	+0.41	$352.12M —	$200 —	$12.11 —	$12.15 —	$352.12M —	7.56	$1.6 —
Global Bio-chem Technology Group Company Limited GBCMY	$0.4899 —	0	$163.62M —	$200 —	$0.9599 —	$0.9599 —	$163.62M —	0.31	$1.53 —
UMeWorld UMEWF	$0.4099 —	0	$45.83M —	$5.3K —	$0.4099 —	$0.4099 —	$45.83M —	0	$0 —
Swiss Water Decaffeinated Coffee SWSSF	$3.24 —	0	$32.28M —	$2.9K —	$2.99 —	$2.99 —	$32.28M —	0	-$0.03 —
BioForce Nanosciences BFNH	$0.8 —	0	$26.82M —	$496 —	$0.8 —	$0.8 —	$26.82M —	0	-$0.04 —
China Foods CFOO	$0.66 —	0	$13.45M —	$4 —	$0.66 —	$0.66 —	$13.45M —	0	-$0.03 —
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here

{{ link.label }} {{link}}